NEO Gold Historical Data

NEOG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1 $0.000396
-13.89%
$-- $26,225
Sep 24 $0.000966
+60.12%
$-- $19,811
Sep 17 $0.000735
-30.44%
$-- $32,428
Sep 10 $0.000714
-24.41%
$-- $38,261
Sep 3 $0.00104
-7.73%
$-- $48,379
Aug 27 $0.00126
+29.51%
$-- $48,526
Aug 20 $0.000839
+19.02%
$-- $39,065
Aug 13 $0.000582
-45.82%
$-- $44,494
Aug 6 $0.000887
-44.42%
$-- $46,665
Jul 30 $0.00142
-12.06%
$-- $54,236
Jul 23 $0.00158
+25.89%
$-- $55,805
Jul 16 $0.00131
-9.79%
$-- $49,333
Jul 9 $0.00109
-8.95%
$-- $38,762
Jul 2 $0.00136
+49.71%
$-- $45,938
Jun 25 $0.00107
+14.03%
$-- $36,929
Jun 18 $0.000897
-35.96%
$-- $45,840
Jun 11 $0.00147
+16.82%
$-- $46,933
Jun 4 $0.00138
-24.40%
$-- $45,745
May 28 $0.00155
-4.27%
$-- $51,982
May 21 $0.00161
-24.04%
$-- $55,515
May 14 $0.00192
-7.59%
$-- $58,900
May 7 $0.00213
-11.03%
$-- $64,055
Apr 30 $0.00273
-13.21%
$-- $65,744
Apr 23 $0.00253
-21.04%
$-- $63,690
Apr 16 $0.00302
+29.90%
$-- $57,823
Apr 9 $0.00237
-3.72%
$-- $50,857
Apr 2 $0.00218
+3.20%
$-- $48,720
Mar 26 $0.00194
-53.15%
$-- $54,417
Mar 19 $0.00548
+114.55%
$-- $60,027
Mar 12 $0.00283
-14.16%
$-- $61,295
Mar 5 $0.00351
-31.38%
$-- $72,553
Feb 26 $0.00483
-36.66%
$-- $73,990
Feb 19 $0.00826
-16.72%
$-- $74,935
Feb 12 $0.00781
+25.68%
$-- $65,181
Feb 5 $0.00671
-58.26%
$-- $56,461
Jan 29 $0.0183
-35.56%
$-- $71,285
Jan 22 $0.0224
-39.36%
$-- $78,920
Jan 15 $0.0363
-25.93%
$-- $86,414
Jan 8 $0.0502
+271.08%
$-- $103,749
Jan 1 $0.0128
+107.52%
$-- $104,918
Dec 25 $0.0062
+67.13%
$-- $102,061
Dec 18 $0.00294
+2.62%
$-- $119,118
Dec 11 $0.00265
-0.41%
$-- $117,590
Dec 4 $0.00264
+15.01%
$-- $94,244
Nov 27 $0.00253
-15.93%
$-- $70,669
Nov 20 $0.00321
+4.07%
$-- $57,106
Nov 13 $0.00389
-93.58%
$-- $30,036
Download