NEO Gold Historical Data

NEOG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.000396
-13.89%
$ -- $ 26,225
Sep 24 $ 0.000966
+60.12%
$ -- $ 19,811
Sep 17 $ 0.000735
-30.44%
$ -- $ 32,428
Sep 10 $ 0.000714
-24.41%
$ -- $ 38,261
Sep 3 $ 0.00104
-7.73%
$ -- $ 48,379
Aug 27 $ 0.00126
+29.51%
$ -- $ 48,526
Aug 20 $ 0.000839
+19.02%
$ -- $ 39,065
Aug 13 $ 0.000582
-45.82%
$ -- $ 44,494
Aug 6 $ 0.000887
-44.42%
$ -- $ 46,665
Jul 30 $ 0.00142
-12.06%
$ -- $ 54,236
Jul 23 $ 0.00158
+25.89%
$ -- $ 55,805
Jul 16 $ 0.00131
-9.79%
$ -- $ 49,333
Jul 9 $ 0.00109
-8.95%
$ -- $ 38,762
Jul 2 $ 0.00136
+49.71%
$ -- $ 45,938
Jun 25 $ 0.00107
+14.03%
$ -- $ 36,929
Jun 18 $ 0.000897
-35.96%
$ -- $ 45,840
Jun 11 $ 0.00147
+16.82%
$ -- $ 46,933
Jun 4 $ 0.00138
-24.40%
$ -- $ 45,745
May 28 $ 0.00155
-4.27%
$ -- $ 51,982
May 21 $ 0.00161
-24.04%
$ -- $ 55,515
May 14 $ 0.00192
-7.59%
$ -- $ 58,900
May 7 $ 0.00213
-11.03%
$ -- $ 64,055
Apr 30 $ 0.00273
-13.21%
$ -- $ 65,744
Apr 23 $ 0.00253
-21.04%
$ -- $ 63,690
Apr 16 $ 0.00302
+29.90%
$ -- $ 57,823
Apr 9 $ 0.00237
-3.72%
$ -- $ 50,857
Apr 2 $ 0.00218
+3.20%
$ -- $ 48,720
Mar 26 $ 0.00194
-53.15%
$ -- $ 54,417
Mar 19 $ 0.00548
+114.55%
$ -- $ 60,027
Mar 12 $ 0.00283
-14.16%
$ -- $ 61,295
Mar 5 $ 0.00351
-31.38%
$ -- $ 72,553
Feb 26 $ 0.00483
-36.66%
$ -- $ 73,990
Feb 19 $ 0.00826
-16.72%
$ -- $ 74,935
Feb 12 $ 0.00781
+25.68%
$ -- $ 65,181
Feb 5 $ 0.00671
-58.26%
$ -- $ 56,461
Jan 29 $ 0.0183
-35.56%
$ -- $ 71,285
Jan 22 $ 0.0224
-39.36%
$ -- $ 78,920
Jan 15 $ 0.0363
-25.93%
$ -- $ 86,414
Jan 8 $ 0.0502
+271.08%
$ -- $ 103,749
Jan 1 $ 0.0128
+107.52%
$ -- $ 104,918
Dec 25 $ 0.0062
+67.13%
$ -- $ 102,061
Dec 18 $ 0.00294
+2.62%
$ -- $ 119,118
Dec 11 $ 0.00265
-0.41%
$ -- $ 117,590
Dec 4 $ 0.00264
+15.01%
$ -- $ 94,244
Nov 27 $ 0.00253
-15.93%
$ -- $ 70,669
Nov 20 $ 0.00321
+4.07%
$ -- $ 57,106
Nov 13 $ 0.00389
-93.58%
$ -- $ 30,036
Download