NEO Gold Historical Data

NEOG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $0.000528
-2.96%
$52,817 $167
Jan 12, 2019 $0.000544
-0.43%
$54,427 $45
Jan 11, 2019 $0.000547
+0.10%
$54,671 $211
Jan 10, 2019 $0.000546
-9.42%
$54,615 $159
Jan 9, 2019 $0.000603
+0.08%
$60,309 $196
Jan 8, 2019 $0.000603
-0.03%
$60,261 $63
Jan 7, 2019 $0.000603
+4.39%
$60,270 $6
Jan 6, 2019 $0.000577
+0.86%
$57,742 $223
Jan 5, 2019 $0.000573
-21.27%
$57,252 $2
Jan 4, 2019 $0.000728
+27.42%
$72,784 $52
Jan 3, 2019 $0.000571
-1.70%
$57,114 $1
Jan 2, 2019 $0.000581
+0.70%
$58,100 $21
Jan 1, 2019 $0.000576
-19.84%
$57,618 $21
Dec 31, 2018 $0.000719
+3.90%
$71,873 $7
Dec 30, 2018 $0.000691
+22.00%
$69,115 $125
Dec 29, 2018 $0.000585
-0.45%
$58,502 $3
Dec 28, 2018 $0.000589
+8.61%
$58,856 $31
Dec 27, 2018 $0.000542
-4.22%
$54,185 $26
Dec 24, 2018 $0.000399
+16.01%
$39,871 $2
Dec 23, 2018 $0.000344
-0.51%
$34,357 $2
Dec 18, 2018 $0.000283
+0.89%
$28,299 $1
Dec 17, 2018 $0.00036
+9.06%
$35,957 $4
Dec 16, 2018 $0.00033
-6.39%
$32,968 $5
Dec 15, 2018 $0.000352
+1.15%
$35,227 $2
Dec 14, 2018 $0.000352
-2.43%
$35,161 $0
Dec 13, 2018 $0.00036
-18.60%
$36,032 $0
Dec 12, 2018 $0.000443
+9.81%
$44,298 $7
Dec 11, 2018 $0.000403
+20.01%
$40,342 $7
Dec 10, 2018 $0.000356
+67.49%
$35,635 $0.0001
Dec 9, 2018 $0.000213
-45.14%
$21,314 $35
Dec 8, 2018 $0.000389
+28.10%
$38,865 $5
Dec 7, 2018 $0.000304
-26.91%
$30,357 $1
Dec 6, 2018 $0.000416
-9.55%
$41,580 $9
Dec 5, 2018 $0.000374
-4.41%
$37,449 $8
Dec 4, 2018 $0.000392
-17.48%
$39,205 $11
Dec 3, 2018 $0.000397
-3.54%
$0 $7
Dec 2, 2018 $0.000421
-5.91%
$0 $10
Dec 1, 2018 $0.000448
+0.42%
$0 $17
Nov 30, 2018 $0.000398
-1.44%
$0 $1
Nov 28, 2018 $0.000277
+0.00%
$0 $3,750
Nov 27, 2018 $0.00031
+0.00%
$0 $3,926
Nov 26, 2018 $0.000414
+0.00%
$0 $3,820
Nov 25, 2018 $0.000465
+0.00%
$0 $4,292
Nov 24, 2018 $0.000439
+0.00%
$0 $4,307
Nov 23, 2018 $0.000496
+0.00%
$0 $4,525
Nov 22, 2018 $0.000488
+0.00%
$0 $4,500
Nov 21, 2018 $0.000533
+0.00%
$0.0₁₂1 $4,634
Nov 20, 2018 $0.000822
+0.00%
$0.0₁₂1 $5,282
Nov 19, 2018 $0.000679
+0.00%
$0.0₁₂1 $5,598
Nov 18, 2018 $0.000553
+0.00%
$0.0₁₂1 $5,553