NEO Gold Historical Data

NEOG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $0.000318
+13.41%
$31,799 $2
Mar 4, 2019 $0.000385
-0.84%
$38,467 $3
Mar 3, 2019 $0.000388
-1.08%
$38,791 $3
Mar 2, 2019 $0.000392
+22.64%
$39,215 $4
Mar 1, 2019 $0.00032
-19.02%
$31,986 $3
Feb 28, 2019 $0.000395
+2.32%
$39,505 $7
Feb 27, 2019 $0.000386
-3.35%
$38,611 $11
Feb 26, 2019 $0.0004
-0.16%
$39,963 $1
Feb 25, 2019 $0.0004
+1.95%
$40,002 $1
Feb 24, 2019 $0.000393
-6.33%
$39,274 $1
Feb 23, 2019 $0.000419
-19.90%
$41,925 $9
Feb 21, 2019 $0.000394
+1.23%
$39,441 $2
Feb 20, 2019 $0.00039
+2.55%
$38,968 $3
Feb 19, 2019 $0.00038
-3.64%
$38,011 $7
Feb 18, 2019 $0.000395
+4.62%
$39,454 $28
Feb 17, 2019 $0.000279
-22.66%
$27,897 $0
Feb 16, 2019 $0.000361
+13.68%
$36,072 $1
Feb 15, 2019 $0.000317
+18.48%
$31,729 $1
Feb 14, 2019 $0.000268
-36.64%
$26,781 $0
Feb 13, 2019 $0.000423
+4.88%
$42,283 $13
Feb 12, 2019 $0.000403
-21.67%
$40,313 $30
Feb 11, 2019 $0.000515
-10.71%
$51,456 $30
Feb 10, 2019 $0.000576
-6.59%
$57,649 $16
Feb 9, 2019 $0.000617
+66.45%
$61,731 $13
Feb 8, 2019 $0.000371
-35.41%
$37,106 $4
Feb 7, 2019 $0.000575
+40.50%
$57,454 $2
Feb 6, 2019 $0.000409
+27.60%
$40,896 $2
Feb 5, 2019 $0.000321
-33.07%
$32,053 $30
Feb 4, 2019 $0.000479
-6.98%
$47,895 $20
Feb 3, 2019 $0.000515
-9.26%
$51,490 $157
Feb 2, 2019 $0.000567
-8.73%
$56,686 $252
Feb 1, 2019 $0.000588
+1.16%
$58,787 $0
Jan 31, 2019 $0.000581
+3.19%
$58,113 $81
Jan 30, 2019 $0.000563
+17.81%
$56,313 $147
Jan 29, 2019 $0.000478
-5.09%
$47,811 $5
Jan 28, 2019 $0.000504
-0.11%
$50,373 $44
Jan 27, 2019 $0.000504
-5.57%
$50,427 $32
Jan 26, 2019 $0.000534
-13.26%
$53,405 $180
Jan 25, 2019 $0.000616
+20.60%
$61,565 $1
Jan 24, 2019 $0.000511
-5.06%
$51,059 $6
Jan 23, 2019 $0.000538
+0.28%
$53,775 $8
Jan 22, 2019 $0.000536
+1.03%
$53,628 $21
Jan 21, 2019 $0.000531
-1.99%
$53,082 $16
Jan 20, 2019 $0.000542
-18.71%
$54,166 $9
Jan 19, 2019 $0.000666
+22.88%
$66,644 $17
Jan 18, 2019 $0.000542
-0.94%
$54,231 $12
Jan 17, 2019 $0.000547
+0.93%
$54,733 $66
Jan 16, 2019 $0.000542
+0.65%
$54,233 $6
Jan 15, 2019 $0.000539
-2.29%
$53,893 $6
Jan 14, 2019 $0.000552
+4.44%
$55,175 $28