FXCoin Historical Data

FXC Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0151
-1.82%
$ -- $ 946
May 6, 2022 $ 0.0154
-1.23%
$ -- $ 966
May 5, 2022 $ 0.0156
-7.85%
$ -- $ 974
May 4, 2022 $ 0.0169
+6.25%
$ -- $ 1,062
May 3, 2022 $ 0.0159
-1.16%
$ -- $ 996
May 2, 2022 $ 0.0161
-0.61%
$ -- $ 1,004
May 1, 2022 $ 0.0162
+2.47%
$ -- $ 1,014
Apr 30, 2022 $ 0.0158
-4.86%
$ -- $ 1,000
Apr 29, 2022 $ 0.0166
-4.14%
$ -- $ 1,038
Apr 28, 2022 $ 0.0173
+0.67%
$ -- $ 1,081
Apr 27, 2022 $ 0.0172
+2.76%
$ -- $ 1,075
Apr 26, 2022 $ 0.0167
-5.97%
$ -- $ 1,045
Apr 25, 2022 $ 0.0178
+1.70%
$ -- $ 1,113
Apr 24, 2022 $ 0.0175
+0.05%
$ -- $ 1,094
Apr 23, 2022 $ 0.0175
-1.62%
$ -- $ 1,095
Apr 22, 2022 $ 0.0178
+0.00%
$ -- $ 1,114
Apr 21, 2022 $ 0.0178
-2.35%
$ -- $ 1,114
Apr 20, 2022 $ 0.0183
-0.64%
$ -- $ 1,143
Apr 19, 2022 $ 0.0184
+0.28%
$ -- $ 1,151
Apr 18, 2022 $ 0.0183
+2.76%
$ -- $ 1,148
Apr 17, 2022 $ 0.0178
-2.87%
$ -- $ 1,116
Mar 25, 2022 $ 0.0172
+1.59%
$ -- $ 103,371
Mar 24, 2022 $ 0.0169
+1.47%
$ -- $ 83,091
Mar 23, 2022 $ 0.0169
+1.06%
$ -- $ 80,361
Mar 22, 2022 $ 0.0168
+5.13%
$ -- $ 149,833
Mar 21, 2022 $ 0.0158
-0.58%
$ -- $ 120,274
Mar 20, 2022 $ 0.0161
-1.25%
$ -- $ 90,564
Mar 19, 2022 $ 0.0166
+3.04%
$ -- $ 84,802
Mar 18, 2022 $ 0.016
+3.16%
$ -- $ 94,779
Mar 17, 2022 $ 0.0153
-1.19%
$ -- $ 55,746
Mar 16, 2022 $ 0.0157
+5.05%
$ -- $ 184,002
Mar 15, 2022 $ 0.0147
-1.58%
$ -- $ 106,023
Mar 14, 2022 $ 0.0149
+7.13%
$ -- $ 158,176
Mar 13, 2022 $ 0.0139
-4.91%
$ -- $ 109,040
Mar 12, 2022 $ 0.0147
+2.99%
$ -- $ 56,374
Mar 11, 2022 $ 0.0142
-0.67%
$ -- $ 83,931
Mar 10, 2022 $ 0.0145
-4.53%
$ -- $ 98,964
Mar 9, 2022 $ 0.0152
+5.92%
$ -- $ 110,410
Mar 8, 2022 $ 0.0146
+5.21%
$ -- $ 106,164
Mar 7, 2022 $ 0.0139
-2.15%
$ -- $ 157,301
Mar 6, 2022 $ 0.0143
-3.94%
$ -- $ 63,155
Mar 5, 2022 $ 0.0149
-1.14%
$ -- $ 28,904
Mar 4, 2022 $ 0.015
-5.00%
$ -- $ 58,402
Mar 3, 2022 $ 0.0158
-4.32%
$ -- $ 47,886
Mar 2, 2022 $ 0.0164
-4.94%
$ -- $ 77,984
Mar 1, 2022 $ 0.017
+0.59%
$ -- $ 107,264
Feb 28, 2022 $ 0.0169
+13.89%
$ -- $ 200,814
Feb 27, 2022 $ 0.0146
-6.03%
$ -- $ 126,749
Feb 26, 2022 $ 0.0155
-1.27%
$ -- $ 50,434
Feb 25, 2022 $ 0.016
+5.39%
$ -- $ 67,530