Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXCoin Historical Data

FXC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2022 $0.0151
-1.82%
$-- $946
May 6, 2022 $0.0154
-1.23%
$-- $966
May 5, 2022 $0.0156
-7.85%
$-- $974
May 4, 2022 $0.0169
+6.25%
$-- $1,062
May 3, 2022 $0.0159
-1.16%
$-- $996
May 2, 2022 $0.0161
-0.61%
$-- $1,004
May 1, 2022 $0.0162
+2.47%
$-- $1,014
Apr 30, 2022 $0.0158
-4.86%
$-- $1,000
Apr 29, 2022 $0.0166
-4.14%
$-- $1,038
Apr 28, 2022 $0.0173
+0.67%
$-- $1,081
Apr 27, 2022 $0.0172
+2.76%
$-- $1,075
Apr 26, 2022 $0.0167
-5.97%
$-- $1,045
Apr 25, 2022 $0.0178
+1.70%
$-- $1,113
Apr 24, 2022 $0.0175
+0.05%
$-- $1,094
Apr 23, 2022 $0.0175
-1.62%
$-- $1,095
Apr 22, 2022 $0.0178
+0.00%
$-- $1,114
Apr 21, 2022 $0.0178
-2.35%
$-- $1,114
Apr 20, 2022 $0.0183
-0.64%
$-- $1,143
Apr 19, 2022 $0.0184
+0.28%
$-- $1,151
Apr 18, 2022 $0.0183
+2.76%
$-- $1,148
Apr 17, 2022 $0.0178
-2.87%
$-- $1,116
Mar 25, 2022 $0.0172
+1.59%
$-- $103,371
Mar 24, 2022 $0.0169
+1.47%
$-- $83,091
Mar 23, 2022 $0.0169
+1.06%
$-- $80,361
Mar 22, 2022 $0.0168
+5.13%
$-- $149,833
Mar 21, 2022 $0.0158
-0.58%
$-- $120,274
Mar 20, 2022 $0.0161
-1.25%
$-- $90,564
Mar 19, 2022 $0.0166
+3.04%
$-- $84,802
Mar 18, 2022 $0.016
+3.16%
$-- $94,779
Mar 17, 2022 $0.0153
-1.19%
$-- $55,746
Mar 16, 2022 $0.0157
+5.05%
$-- $184,002
Mar 15, 2022 $0.0147
-1.58%
$-- $106,023
Mar 14, 2022 $0.0149
+7.13%
$-- $158,176
Mar 13, 2022 $0.0139
-4.91%
$-- $109,040
Mar 12, 2022 $0.0147
+2.99%
$-- $56,374
Mar 11, 2022 $0.0142
-0.67%
$-- $83,931
Mar 10, 2022 $0.0145
-4.53%
$-- $98,964
Mar 9, 2022 $0.0152
+5.92%
$-- $110,410
Mar 8, 2022 $0.0146
+5.21%
$-- $106,164
Mar 7, 2022 $0.0139
-2.15%
$-- $157,301
Mar 6, 2022 $0.0143
-3.94%
$-- $63,155
Mar 5, 2022 $0.0149
-1.14%
$-- $28,904
Mar 4, 2022 $0.015
-5.00%
$-- $58,402
Mar 3, 2022 $0.0158
-4.32%
$-- $47,886
Mar 2, 2022 $0.0164
-4.94%
$-- $77,984
Mar 1, 2022 $0.017
+0.59%
$-- $107,264
Feb 28, 2022 $0.0169
+13.89%
$-- $200,814
Feb 27, 2022 $0.0146
-6.03%
$-- $126,749
Feb 26, 2022 $0.0155
-1.27%
$-- $50,434
Feb 25, 2022 $0.016
+5.39%
$-- $67,530