Resolv Historical Data

RESOLV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0278
-3.25%
$ 10.57 million $ 4.99 million
Apr 24, 2026 $ 0.0287
-4.00%
$ 10.93 million $ 14.33 million
Apr 23, 2026 $ 0.0299
-5.40%
$ 11.38 million $ 7.56 million
Apr 22, 2026 $ 0.0316
-3.42%
$ 12.03 million $ 6.02 million
Apr 21, 2026 $ 0.0327
+1.45%
$ 12.46 million $ 7.08 million
Apr 20, 2026 $ 0.0323
+1.90%
$ 12.25 million $ 6.41 million
Apr 19, 2026 $ 0.0317
-3.24%
$ 11.99 million $ 6.41 million
Apr 18, 2026 $ 0.0327
-6.37%
$ 12.37 million $ 13.08 million
Apr 17, 2026 $ 0.0349
-0.16%
$ 13.23 million $ 8.8 million
Apr 16, 2026 $ 0.035
+1.15%
$ 13.21 million $ 9.51 million
Apr 15, 2026 $ 0.0346
+0.24%
$ 13.06 million $ 9.35 million
Apr 14, 2026 $ 0.0345
-14.05%
$ 12.99 million $ 16.89 million
Apr 13, 2026 $ 0.0402
+3.49%
$ 15.09 million $ 8.97 million
Apr 12, 2026 $ 0.0388
+1.97%
$ 14.55 million $ 15.63 million
Apr 11, 2026 $ 0.038
-2.01%
$ 14.29 million $ 6.05 million
Apr 10, 2026 $ 0.0388
-3.19%
$ 14.59 million $ 9.12 million
Apr 9, 2026 $ 0.0401
-1.56%
$ 15.05 million $ 14.47 million
Apr 8, 2026 $ 0.0407
+5.44%
$ 15.3 million $ 19.14 million
Apr 7, 2026 $ 0.0386
+0.85%
$ 14.49 million $ 21.97 million
Apr 6, 2026 $ 0.0383
+5.61%
$ 14.33 million $ 9.29 million
Apr 5, 2026 $ 0.0363
-8.74%
$ 13.6 million $ 13.3 million
Apr 4, 2026 $ 0.0398
+2.63%
$ 14.91 million $ 8.23 million
Apr 3, 2026 $ 0.0387
-9.45%
$ 14.53 million $ 13.65 million
Apr 2, 2026 $ 0.0428
+9.20%
$ 16.04 million $ 41.46 million
Apr 1, 2026 $ 0.0392
-2.97%
$ 14.69 million $ 8.41 million
Mar 31, 2026 $ 0.0404
-2.26%
$ 15.13 million $ 11.93 million
Mar 30, 2026 $ 0.0413
+7.11%
$ 15.52 million $ 12.48 million
Mar 29, 2026 $ 0.0386
-0.36%
$ 14.49 million $ 9.64 million
Mar 28, 2026 $ 0.0387
-4.94%
$ 14.55 million $ 10.75 million
Mar 27, 2026 $ 0.0407
+1.11%
$ 15.3 million $ 24.53 million
Mar 26, 2026 $ 0.0403
-7.93%
$ 15.13 million $ 15.65 million
Mar 25, 2026 $ 0.0437
-7.03%
$ 16.43 million $ 16.71 million
Mar 24, 2026 $ 0.047
-8.11%
$ 16.09 million $ 18.31 million
Mar 23, 2026 $ 0.0512
-6.38%
$ 17.57 million $ 15.04 million
Mar 22, 2026 $ 0.0547
-8.77%
$ 18.78 million $ 48.13 million
Mar 21, 2026 $ 0.06
-1.71%
$ 20.56 million $ 5.72 million
Mar 20, 2026 $ 0.061
+0.50%
$ 20.93 million $ 9.64 million
Mar 19, 2026 $ 0.0607
+0.61%
$ 20.78 million $ 21.38 million
Mar 18, 2026 $ 0.0603
-4.69%
$ 20.64 million $ 15.81 million
Mar 17, 2026 $ 0.0633
-5.65%
$ 21.64 million $ 15.67 million
Mar 16, 2026 $ 0.0671
+2.02%
$ 23 million $ 19.82 million
Mar 15, 2026 $ 0.0658
-4.57%
$ 22.52 million $ 34.02 million
Mar 14, 2026 $ 0.0689
-16.73%
$ 23.59 million $ 32.73 million
Mar 13, 2026 $ 0.0828
-13.05%
$ 28.27 million $ 31.27 million
Mar 12, 2026 $ 0.0952
-16.85%
$ 32.61 million $ 21.21 million
Mar 11, 2026 $ 0.114
-3.18%
$ 39.16 million $ 53.14 million
Mar 10, 2026 $ 0.118
-1.40%
$ 40.31 million $ 47.78 million
Mar 9, 2026 $ 0.12
+17.28%
$ 41.13 million $ 50.58 million
Mar 8, 2026 $ 0.102
+20.65%
$ 35.11 million $ 58.95 million
Mar 7, 2026 $ 0.0848
+16.51%
$ 31.77 million $ 69.59 million