Coinranking
Resolv Historical Data
RESOLV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2026 | $0.0186 | -2.27% | ||
| Aug 24, 2026 | $0.0191 | +1.67% | ||
| Aug 23, 2026 | $0.0187 | +2.22% | ||
| Aug 22, 2026 | $0.0183 | -6.49% | ||
| Aug 21, 2026 | $0.0196 | +6.81% | ||
| Aug 20, 2026 | $0.0184 | +3.06% | ||
| Aug 19, 2026 | $0.0178 | +3.22% | ||
| Aug 18, 2026 | $0.0173 | +1.97% | ||
| Aug 17, 2026 | $0.0169 | -0.20% | ||
| Aug 16, 2026 | $0.017 | -0.43% | ||
| Aug 15, 2026 | $0.017 | -0.17% | ||
| Aug 14, 2026 | $0.0171 | +3.03% | ||
| Aug 13, 2026 | $0.0166 | -1.14% | ||
| Aug 12, 2026 | $0.0167 | +2.19% | ||
| Aug 11, 2026 | $0.0164 | -5.58% | ||
| Aug 10, 2026 | $0.0174 | -1.65% | ||
| Aug 9, 2026 | $0.0177 | -3.66% | ||
| Aug 8, 2026 | $0.0183 | +2.51% | ||
| Aug 7, 2026 | $0.0179 | -11.88% | ||
| Aug 6, 2026 | $0.0203 | +18.87% | ||
| Aug 5, 2026 | $0.0171 | +9.56% | ||
| Aug 4, 2026 | $0.0156 | -1.67% | ||
| Aug 3, 2026 | $0.0158 | +1.52% | ||
| Aug 2, 2026 | $0.0156 | -0.24% | ||
| Aug 1, 2026 | $0.0156 | -0.57% | ||
| Jul 31, 2026 | $0.0157 | +2.21% | ||
| Jul 30, 2026 | $0.0154 | -1.93% | ||
| Jul 29, 2026 | $0.0157 | -3.09% | ||
| Jul 28, 2026 | $0.0162 | -0.72% | ||
| Jul 27, 2026 | $0.0163 | -13.78% | ||
| Jul 26, 2026 | $0.0189 | +0.59% | ||
| Jul 25, 2026 | $0.0188 | +1.76% | ||
| Jul 24, 2026 | $0.0185 | -2.74% | ||
| Jul 23, 2026 | $0.019 | -1.55% | ||
| Jul 22, 2026 | $0.0193 | -2.25% | ||
| Jul 21, 2026 | $0.0197 | -1.07% | ||
| Jul 20, 2026 | $0.02 | +0.26% | ||
| Jul 19, 2026 | $0.0199 | -0.04% | ||
| Jul 18, 2026 | $0.0199 | -2.21% | ||
| Jul 17, 2026 | $0.0204 | -5.82% | ||
| Jul 16, 2026 | $0.0216 | +6.97% | ||
| Jul 15, 2026 | $0.0202 | +7.56% | ||
| Jul 14, 2026 | $0.0188 | -2.53% | ||
| Jul 13, 2026 | $0.0193 | -3.67% | ||
| Jul 12, 2026 | $0.02 | +5.18% | ||
| Jul 11, 2026 | $0.019 | -11.69% | ||
| Jul 10, 2026 | $0.0215 | -4.91% | ||
| Jul 9, 2026 | $0.0227 | +0.94% | ||
| Jul 8, 2026 | $0.0225 | +4.14% | ||
| Jul 7, 2026 | $0.0216 | -9.00% | ||