Resolv Historical Data

RESOLV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0189
-0.12%
$ 8.62 million $ 4.9 million
Jul 27, 5 AM $ 0.0189
+0.14%
$ 8.63 million $ 4.8 million
Jul 27, 4 AM $ 0.0189
-0.60%
$ 8.62 million $ 4.91 million
Jul 27, 3 AM $ 0.019
+0.93%
$ 8.67 million $ 4.95 million
Jul 27, 2 AM $ 0.0189
-0.05%
$ 8.59 million $ 4.91 million
Jul 27, 1 AM $ 0.0189
-0.27%
$ 8.59 million $ 4.98 million
Jul 27, 12 AM $ 0.0189
+0.02%
$ 8.62 million $ 4.99 million
Jul 26, 11 PM $ 0.0189
-0.50%
$ 8.62 million $ 5.1 million
Jul 26, 10 PM $ 0.019
+0.56%
$ 8.66 million $ 5.09 million
Jul 26, 9 PM $ 0.0189
-0.01%
$ 8.61 million $ 5.09 million
Jul 26, 8 PM $ 0.0189
-0.11%
$ 8.61 million $ 5.11 million
Jul 26, 7 PM $ 0.0189
-0.25%
$ 8.62 million $ 5.12 million
Jul 26, 6 PM $ 0.019
-0.07%
$ 8.64 million $ 5.05 million
Jul 26, 5 PM $ 0.019
+0.52%
$ 8.65 million $ 5.05 million
Jul 26, 4 PM $ 0.0189
-1.34%
$ 8.6 million $ 4.97 million
Jul 26, 3 PM $ 0.0191
+0.87%
$ 8.19 million $ 4.98 million
Jul 26, 2 PM $ 0.019
+0.44%
$ 8.12 million $ 5.01 million
Jul 26, 1 PM $ 0.0189
-0.91%
$ 8.08 million $ 5.05 million
Jul 26, 12 PM $ 0.0191
+0.42%
$ 8.16 million $ 5 million
Jul 26, 11 AM $ 0.019
-0.57%
$ 8.12 million $ 5.24 million
Jul 26, 10 AM $ 0.0191
-1.02%
$ 8.17 million $ 5.27 million
Jul 26, 9 AM $ 0.0193
+1.55%
$ 8.26 million $ 5.24 million
Jul 26, 8 AM $ 0.019
-0.42%
$ 8.13 million $ 5.23 million
Jul 26, 7 AM $ 0.0191
-0.38%
$ 8.16 million $ 5.31 million
Jul 26, 6 AM $ 0.0192
+0.06%
$ 8.19 million $ 5.3 million
Jul 26, 5 AM $ 0.0191
+0.72%
$ 8.19 million $ 5.25 million
Jul 26, 4 AM $ 0.019
+0.83%
$ 8.13 million $ 5.16 million
Jul 26, 3 AM $ 0.0188
-0.69%
$ 8.06 million $ 5.11 million
Jul 26, 2 AM $ 0.019
+0.04%
$ 8.12 million $ 5.08 million
Jul 26, 1 AM $ 0.019
+0.01%
$ 8.12 million $ 5.1 million
Jul 26, 12 AM $ 0.019
+0.87%
$ 8.12 million $ 5.33 million
Jul 25, 11 PM $ 0.0188
+0.16%
$ 8.05 million $ 5.2 million
Jul 25, 10 PM $ 0.0188
-0.15%
$ 8.03 million $ 5.19 million
Jul 25, 9 PM $ 0.0188
+0.10%
$ 8.04 million $ 5.22 million
Jul 25, 8 PM $ 0.0188
+0.63%
$ 8.04 million $ 5.22 million
Jul 25, 7 PM $ 0.0187
-0.19%
$ 7.99 million $ 5.23 million
Jul 25, 6 PM $ 0.0187
+0.69%
$ 8 million $ 5.25 million
Jul 25, 5 PM $ 0.0186
+0.02%
$ 7.95 million $ 5.29 million
Jul 25, 4 PM $ 0.0186
+0.51%
$ 7.94 million $ 5.37 million
Jul 25, 3 PM $ 0.0185
+0.74%
$ 7.9 million $ 5.37 million
Jul 25, 2 PM $ 0.0183
-0.84%
$ 7.85 million $ 5.4 million
Jul 25, 1 PM $ 0.0185
-0.70%
$ 7.91 million $ 5.39 million
Jul 25, 12 PM $ 0.0186
-0.61%
$ 7.97 million $ 5.5 million
Jul 25, 11 AM $ 0.0187
-0.33%
$ 8.02 million $ 5.34 million
Jul 25, 10 AM $ 0.0188
+1.16%
$ 8.04 million $ 5.41 million
Jul 25, 9 AM $ 0.0186
+0.31%
$ 7.95 million $ 5.46 million
Jul 25, 8 AM $ 0.0185
-0.95%
$ 7.93 million $ 5.49 million
Jul 25, 7 AM $ 0.0187
-0.45%
$ 8 million $ 5.5 million
Jul 25, 6 AM $ 0.0188
-0.03%
$ 8.04 million $ 5.49 million
Jul 25, 5 AM $ 0.0188
-0.92%
$ 8.04 million $ 5.62 million