Resolv Historical Data

RESOLV Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0226
-0.15%
$ 8.96 million $ 7.88 million
May 27, 9 AM $ 0.0227
-0.35%
$ 8.98 million $ 9.19 million
May 27, 8 AM $ 0.0228
-0.44%
$ 9.01 million $ 9.51 million
May 27, 7 AM $ 0.0229
+0.66%
$ 9.05 million $ 10.07 million
May 27, 6 AM $ 0.0227
+0.00%
$ 8.99 million $ 11.04 million
May 27, 5 AM $ 0.0227
+0.91%
$ 8.99 million $ 11.77 million
May 27, 4 AM $ 0.0225
-0.56%
$ 8.91 million $ 12.66 million
May 27, 3 AM $ 0.0226
-1.68%
$ 8.96 million $ 12.83 million
May 27, 2 AM $ 0.023
+0.83%
$ 9.11 million $ 12.8 million
May 27, 1 AM $ 0.0228
-0.16%
$ 9.04 million $ 12.8 million
May 27, 12 AM $ 0.0229
+0.99%
$ 9.05 million $ 12.98 million
May 26, 11 PM $ 0.0226
-0.89%
$ 8.95 million $ 13.04 million
May 26, 10 PM $ 0.0228
-0.81%
$ 9.03 million $ 13.1 million
May 26, 9 PM $ 0.023
-0.75%
$ 9.11 million $ 14.55 million
May 26, 8 PM $ 0.0232
+0.53%
$ 9.18 million $ 14.96 million
May 26, 7 PM $ 0.0231
+1.99%
$ 9.13 million $ 15.14 million
May 26, 6 PM $ 0.0226
+2.62%
$ 8.95 million $ 14.81 million
May 26, 5 PM $ 0.0221
-2.60%
$ 8.72 million $ 14.65 million
May 26, 4 PM $ 0.0226
-0.29%
$ 8.95 million $ 14.12 million
May 26, 3 PM $ 0.0227
-2.29%
$ 8.98 million $ 14.06 million
May 26, 2 PM $ 0.0232
+0.55%
$ 9.19 million $ 13.92 million
May 26, 1 PM $ 0.0231
+0.68%
$ 9.14 million $ 13.97 million
May 26, 12 PM $ 0.023
-0.46%
$ 9.08 million $ 13.88 million
May 26, 11 AM $ 0.0231
-5.97%
$ 9.12 million $ 13.77 million
May 26, 10 AM $ 0.0245
+7.12%
$ 9.7 million $ 22.1 million
May 26, 9 AM $ 0.0229
-0.83%
$ 9.06 million $ 20.79 million
May 26, 8 AM $ 0.0231
+0.90%
$ 9.13 million $ 20.8 million
May 26, 7 AM $ 0.0229
-3.14%
$ 9.06 million $ 21.17 million
May 26, 6 AM $ 0.0236
+0.45%
$ 9.35 million $ 20.13 million
May 26, 5 AM $ 0.0235
-0.56%
$ 9.31 million $ 19.4 million
May 26, 4 AM $ 0.0237
-3.08%
$ 9.37 million $ 18.09 million
May 26, 3 AM $ 0.0244
-1.00%
$ 9.66 million $ 17.92 million
May 26, 2 AM $ 0.0247
-0.19%
$ 9.76 million $ 17.72 million
May 26, 1 AM $ 0.0247
-2.16%
$ 9.78 million $ 17.53 million
May 26, 12 AM $ 0.0253
-4.88%
$ 9.99 million $ 17.11 million
May 25, 11 PM $ 0.0266
+1.11%
$ 10.51 million $ 8.97 million
May 25, 10 PM $ 0.0263
+5.27%
$ 10.39 million $ 8.75 million
May 25, 9 PM $ 0.025
-2.02%
$ 9.87 million $ 7.85 million
May 25, 8 PM $ 0.0255
-3.25%
$ 10.07 million $ 7.4 million
May 25, 7 PM $ 0.0263
-0.53%
$ 10.41 million $ 7.17 million
May 25, 6 PM $ 0.0265
-0.21%
$ 10.47 million $ 7.38 million
May 25, 5 PM $ 0.0265
+0.44%
$ 10.49 million $ 7.91 million
May 25, 4 PM $ 0.0264
-0.98%
$ 10.44 million $ 7.88 million
May 25, 3 PM $ 0.0267
-0.69%
$ 10.55 million $ 7.97 million
May 25, 2 PM $ 0.0269
+0.64%
$ 10.62 million $ 9.68 million
May 25, 1 PM $ 0.0267
-0.22%
$ 10.55 million $ 9.48 million
May 25, 12 PM $ 0.0267
+0.10%
$ 10.57 million $ 9.37 million
May 25, 11 AM $ 0.0267
-1.28%
$ 10.56 million $ 9.1 million
May 25, 10 AM $ 0.027
-0.42%
$ 10.7 million $ 9.03 million
May 25, 9 AM $ 0.0272
-2.20%
$ 10.74 million $ 8.99 million