Resolv Historical Data

RESOLV Page 10
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0345
+0.05%
$ 12.98 million $ 14.1 million
6:36 AM $ 0.0345
+0.03%
$ 12.98 million $ 14.12 million
6:35 AM $ 0.0345
+0.02%
$ 12.98 million $ 14.13 million
6:34 AM $ 0.0345
+0.13%
$ 13 million $ 14.14 million
6:33 AM $ 0.0344
+0.27%
$ 13 million $ 14.14 million
6:32 AM $ 0.0343
+0.05%
$ 13 million $ 14.15 million
6:31 AM $ 0.0343
-0.04%
$ 13 million $ 14.15 million
6:30 AM $ 0.0343
+0.07%
$ 13 million $ 14.14 million
6:29 AM $ 0.0343
+0.10%
$ 12.94 million $ 14.14 million
6:28 AM $ 0.0343
-0.13%
$ 12.94 million $ 14.14 million
6:27 AM $ 0.0343
+0.00%
$ 12.94 million $ 14.15 million
6:26 AM $ 0.0343
+0.00%
$ 12.94 million $ 14.15 million
6:25 AM $ 0.0343
+0.13%
$ 12.94 million $ 14.16 million
6:24 AM $ 0.0343
+0.01%
$ 12.92 million $ 14.17 million
6:23 AM $ 0.0343
+0.01%
$ 12.92 million $ 14.17 million
6:22 AM $ 0.0343
-0.08%
$ 12.92 million $ 14.18 million
6:21 AM $ 0.0343
+0.02%
$ 12.92 million $ 14.18 million
6:20 AM $ 0.0343
+0.01%
$ 12.92 million $ 14.18 million
6:19 AM $ 0.0343
+0.09%
$ 12.93 million $ 14.18 million
6:18 AM $ 0.0343
-0.07%
$ 12.93 million $ 14.2 million
6:17 AM $ 0.0343
+0.03%
$ 12.93 million $ 14.21 million
6:16 AM $ 0.0343
+0.05%
$ 12.93 million $ 14.21 million
6:15 AM $ 0.0343
-0.01%
$ 12.93 million $ 14.21 million
6:14 AM $ 0.0343
-0.15%
$ 12.91 million $ 14.21 million
6:13 AM $ 0.0343
-0.24%
$ 12.91 million $ 14.24 million
6:12 AM $ 0.0344
+0.09%
$ 12.91 million $ 14.25 million
6:11 AM $ 0.0344
+0.02%
$ 12.91 million $ 14.25 million
6:10 AM $ 0.0344
-0.10%
$ 12.91 million $ 14.28 million
6:09 AM $ 0.0344
-0.10%
$ 12.96 million $ 14.29 million
6:08 AM $ 0.0344
-0.27%
$ 12.96 million $ 14.3 million
6:07 AM $ 0.0345
+0.03%
$ 12.96 million $ 14.39 million
6:06 AM $ 0.0345
+0.00%
$ 12.96 million $ 14.42 million
6:05 AM $ 0.0345
-0.22%
$ 12.96 million $ 14.42 million
6:04 AM $ 0.0346
+0.07%
$ 13.05 million $ 14.44 million
6:03 AM $ 0.0346
-0.10%
$ 13.05 million $ 14.45 million
6:02 AM $ 0.0346
-0.01%
$ 13.05 million $ 14.46 million
6:01 AM $ 0.0346
-0.03%
$ 13.05 million $ 14.47 million
6:00 AM $ 0.0346
-0.10%
$ 13.05 million $ 14.47 million
5:59 AM $ 0.0347
-0.09%
$ 13.07 million $ 14.47 million
5:58 AM $ 0.0347
+0.02%
$ 13.07 million $ 14.48 million
5:57 AM $ 0.0347
+0.03%
$ 13.07 million $ 14.48 million
5:56 AM $ 0.0347
+0.08%
$ 13.07 million $ 14.48 million
5:55 AM $ 0.0347
+0.02%
$ 13.07 million $ 14.47 million
5:54 AM $ 0.0347
+0.00%
$ 13.07 million $ 14.47 million
5:53 AM $ 0.0347
-0.03%
$ 13.07 million $ 14.47 million
5:52 AM $ 0.0347
-0.03%
$ 13.07 million $ 14.47 million
5:51 AM $ 0.0347
+0.22%
$ 13.07 million $ 14.46 million
5:50 AM $ 0.0346
+0.01%
$ 13.07 million $ 14.45 million
5:49 AM $ 0.0346
-0.11%
$ 13.05 million $ 14.45 million
5:48 AM $ 0.0347
+0.00%
$ 13.05 million $ 14.45 million