Resolv Historical Data

RESOLV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.019
+0.03%
$ 8.12 million $ 5.69 million
Jul 25, 3 AM $ 0.019
+0.15%
$ 8.11 million $ 5.82 million
Jul 25, 2 AM $ 0.0189
+1.59%
$ 8.1 million $ 5.94 million
Jul 25, 1 AM $ 0.0186
+0.70%
$ 7.97 million $ 6.03 million
Jul 25, 12 AM $ 0.0185
+0.16%
$ 7.92 million $ 5.97 million
Jul 24, 11 PM $ 0.0185
-0.66%
$ 7.91 million $ 6.16 million
Jul 24, 10 PM $ 0.0186
-0.01%
$ 7.96 million $ 6.24 million
Jul 24, 9 PM $ 0.0186
-0.56%
$ 7.96 million $ 6.31 million
Jul 24, 8 PM $ 0.0187
-0.26%
$ 8.01 million $ 6.43 million
Jul 24, 7 PM $ 0.0188
+0.11%
$ 8.03 million $ 6.51 million
Jul 24, 6 PM $ 0.0187
+0.01%
$ 8.02 million $ 6.65 million
Jul 24, 5 PM $ 0.0187
-0.85%
$ 8.02 million $ 6.88 million
Jul 24, 4 PM $ 0.0189
+0.14%
$ 8.08 million $ 6.92 million
Jul 24, 3 PM $ 0.0189
+1.07%
$ 8.07 million $ 7.14 million
Jul 24, 2 PM $ 0.0187
+0.78%
$ 7.99 million $ 7.27 million
Jul 24, 1 PM $ 0.0185
-1.54%
$ 7.93 million $ 7.49 million
Jul 24, 12 PM $ 0.0188
+0.27%
$ 8.05 million $ 7.49 million
Jul 24, 11 AM $ 0.0188
-0.90%
$ 8.03 million $ 7.61 million
Jul 24, 10 AM $ 0.0189
-1.37%
$ 8.1 million $ 7.57 million
Jul 24, 9 AM $ 0.0192
+0.36%
$ 8.21 million $ 7.63 million
Jul 24, 8 AM $ 0.0191
-0.63%
$ 8.18 million $ 7.74 million
Jul 24, 7 AM $ 0.0193
+1.14%
$ 8.24 million $ 7.87 million
Jul 24, 6 AM $ 0.019
+0.00%
$ 8.14 million $ 7.84 million
Jul 24, 5 AM $ 0.019
+0.16%
$ 8.14 million $ 7.78 million
Jul 24, 4 AM $ 0.019
+0.82%
$ 8.13 million $ 7.77 million
Jul 24, 3 AM $ 0.0189
+0.16%
$ 8.06 million $ 7.64 million
Jul 24, 2 AM $ 0.0188
-0.92%
$ 8.05 million $ 7.52 million
Jul 24, 1 AM $ 0.019
+1.83%
$ 8.13 million $ 7.36 million
Jul 24, 12 AM $ 0.0187
-1.84%
$ 7.98 million $ 7.23 million
Jul 23, 11 PM $ 0.019
-0.80%
$ 8.13 million $ 7.13 million
Jul 23, 10 PM $ 0.0192
-1.65%
$ 8.2 million $ 7.08 million
Jul 23, 9 PM $ 0.0195
-0.65%
$ 8.33 million $ 7.03 million
Jul 23, 8 PM $ 0.0196
-0.12%
$ 8.39 million $ 6.97 million
Jul 23, 7 PM $ 0.0196
-0.53%
$ 8.4 million $ 6.91 million
Jul 23, 6 PM $ 0.0197
+2.05%
$ 8.44 million $ 6.82 million
Jul 23, 5 PM $ 0.0193
-1.11%
$ 8.27 million $ 6.6 million
Jul 23, 4 PM $ 0.0196
+0.40%
$ 8.37 million $ 6.55 million
Jul 23, 3 PM $ 0.0195
+1.27%
$ 8.33 million $ 6.55 million
Jul 23, 2 PM $ 0.0192
-0.38%
$ 8.23 million $ 6.54 million
Jul 23, 1 PM $ 0.0193
+0.16%
$ 8.26 million $ 6.54 million
Jul 23, 12 PM $ 0.0193
-0.98%
$ 8.25 million $ 6.62 million
Jul 23, 11 AM $ 0.0195
-0.90%
$ 8.33 million $ 6.55 million
Jul 23, 10 AM $ 0.0196
+0.77%
$ 8.4 million $ 6.58 million
Jul 23, 9 AM $ 0.0195
-1.07%
$ 8.34 million $ 6.59 million
Jul 23, 8 AM $ 0.0197
+1.89%
$ 8.43 million $ 6.63 million
Jul 23, 7 AM $ 0.0193
+0.06%
$ 8.27 million $ 6.72 million
Jul 23, 6 AM $ 0.0193
+0.40%
$ 8.27 million $ 7.46 million
Jul 23, 5 AM $ 0.0193
-0.17%
$ 8.24 million $ 8.05 million
Jul 23, 4 AM $ 0.0193
-0.07%
$ 8.25 million $ 8.44 million
Jul 23, 3 AM $ 0.0193
-0.38%
$ 8.26 million $ 8.51 million