Resolv Historical Data

RESOLV Page 11
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.018
+0.01%
$ 7.38 million $ 6.16 million
9:50 PM $ 0.018
+0.01%
$ 7.38 million $ 6.16 million
9:49 PM $ 0.018
-0.09%
$ 7.39 million $ 6.16 million
9:48 PM $ 0.018
-0.01%
$ 7.39 million $ 6.16 million
9:47 PM $ 0.018
-0.03%
$ 7.39 million $ 6.16 million
9:46 PM $ 0.018
+0.03%
$ 7.39 million $ 6.16 million
9:45 PM $ 0.018
+0.10%
$ 7.39 million $ 6.16 million
9:44 PM $ 0.018
+0.05%
$ 7.39 million $ 6.15 million
9:43 PM $ 0.018
-0.05%
$ 7.39 million $ 6.16 million
9:42 PM $ 0.018
+0.03%
$ 7.39 million $ 6.16 million
9:41 PM $ 0.018
+0.02%
$ 7.39 million $ 6.14 million
9:40 PM $ 0.018
+0.25%
$ 7.39 million $ 6.14 million
9:39 PM $ 0.018
+0.02%
$ 7.37 million $ 6.14 million
9:38 PM $ 0.0179
+0.12%
$ 7.37 million $ 6.14 million
9:37 PM $ 0.0179
+0.18%
$ 7.37 million $ 6.13 million
9:36 PM $ 0.0179
+0.12%
$ 7.37 million $ 6.13 million
9:35 PM $ 0.0179
+0.03%
$ 7.37 million $ 6.13 million
9:34 PM $ 0.0179
+0.08%
$ 7.34 million $ 6.13 million
9:33 PM $ 0.0179
+0.06%
$ 7.34 million $ 6.13 million
9:32 PM $ 0.0178
+0.03%
$ 7.34 million $ 6.13 million
9:31 PM $ 0.0178
+0.01%
$ 7.34 million $ 6.13 million
9:30 PM $ 0.0178
-0.01%
$ 7.34 million $ 6.13 million
9:29 PM $ 0.0178
-0.12%
$ 7.32 million $ 6.12 million
9:28 PM $ 0.0178
-0.08%
$ 7.32 million $ 6.12 million
9:27 PM $ 0.0179
+0.11%
$ 7.32 million $ 6.11 million
9:26 PM $ 0.0178
+0.11%
$ 7.32 million $ 6.11 million
9:25 PM $ 0.0178
-0.07%
$ 7.32 million $ 6.11 million
9:24 PM $ 0.0178
+0.10%
$ 7.32 million $ 6.11 million
9:23 PM $ 0.0178
+0.08%
$ 7.32 million $ 6.1 million
9:22 PM $ 0.0178
+0.39%
$ 7.32 million $ 6.09 million
9:21 PM $ 0.0177
+0.00%
$ 7.32 million $ 6.08 million
9:20 PM $ 0.0177
+0.39%
$ 7.32 million $ 6.07 million
9:19 PM $ 0.0177
+0.23%
$ 7.25 million $ 6.07 million
9:18 PM $ 0.0176
-0.04%
$ 7.25 million $ 6.04 million
9:17 PM $ 0.0176
+0.04%
$ 7.25 million $ 6.03 million
9:16 PM $ 0.0176
+0.17%
$ 7.25 million $ 6.03 million
9:15 PM $ 0.0176
+0.03%
$ 7.25 million $ 6.02 million
9:14 PM $ 0.0176
-0.08%
$ 7.22 million $ 6.03 million
9:13 PM $ 0.0176
+0.09%
$ 7.22 million $ 6.03 million
9:12 PM $ 0.0176
-0.01%
$ 7.22 million $ 6.02 million
9:11 PM $ 0.0176
-0.07%
$ 7.22 million $ 6.02 million
9:10 PM $ 0.0176
-0.26%
$ 7.22 million $ 6.03 million
9:09 PM $ 0.0177
+0.02%
$ 7.25 million $ 6.03 million
9:08 PM $ 0.0177
-0.14%
$ 7.25 million $ 6.03 million
9:07 PM $ 0.0177
+0.00%
$ 7.25 million $ 6.02 million
9:06 PM $ 0.0177
+0.20%
$ 7.25 million $ 6.02 million
9:05 PM $ 0.0176
+0.09%
$ 7.25 million $ 6.02 million
9:04 PM $ 0.0176
+0.07%
$ 7.24 million $ 6.01 million
9:03 PM $ 0.0176
-0.02%
$ 7.24 million $ 6.01 million
9:02 PM $ 0.0176
-0.03%
$ 7.24 million $ 6.01 million