Resolv Historical Data

RESOLV Page 11
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0337
-0.03%
$ 12.67 million $ 13.74 million
9:34 AM $ 0.0337
-0.09%
$ 12.7 million $ 13.74 million
9:33 AM $ 0.0337
+0.02%
$ 12.7 million $ 13.75 million
9:32 AM $ 0.0337
-0.14%
$ 12.7 million $ 13.74 million
9:31 AM $ 0.0338
-0.01%
$ 12.7 million $ 13.74 million
9:30 AM $ 0.0338
-0.10%
$ 12.7 million $ 13.73 million
9:29 AM $ 0.0338
+0.02%
$ 12.73 million $ 13.74 million
9:28 AM $ 0.0338
+0.01%
$ 12.73 million $ 13.74 million
9:27 AM $ 0.0338
-0.03%
$ 12.73 million $ 13.74 million
9:26 AM $ 0.0338
+0.04%
$ 12.73 million $ 13.74 million
9:25 AM $ 0.0337
-0.16%
$ 12.73 million $ 13.74 million
9:24 AM $ 0.0338
+0.38%
$ 12.73 million $ 13.74 million
9:23 AM $ 0.0337
+0.03%
$ 12.73 million $ 13.74 million
9:22 AM $ 0.0336
+0.08%
$ 12.73 million $ 13.73 million
9:21 AM $ 0.0336
+0.04%
$ 12.73 million $ 13.73 million
9:20 AM $ 0.0336
-0.02%
$ 12.73 million $ 13.73 million
9:19 AM $ 0.0336
-0.02%
$ 12.67 million $ 13.73 million
9:18 AM $ 0.0336
+0.00%
$ 12.67 million $ 13.74 million
9:17 AM $ 0.0336
-0.16%
$ 12.67 million $ 13.74 million
9:16 AM $ 0.0337
+0.03%
$ 12.67 million $ 13.75 million
9:15 AM $ 0.0337
+0.00%
$ 12.67 million $ 13.75 million
9:14 AM $ 0.0337
-0.04%
$ 12.69 million $ 13.75 million
9:13 AM $ 0.0337
-0.05%
$ 12.69 million $ 13.76 million
9:12 AM $ 0.0337
-0.02%
$ 12.69 million $ 13.76 million
9:11 AM $ 0.0337
+0.09%
$ 12.69 million $ 13.76 million
9:10 AM $ 0.0337
+0.00%
$ 12.69 million $ 13.76 million
9:09 AM $ 0.0337
+0.16%
$ 12.69 million $ 13.77 million
9:08 AM $ 0.0336
-0.06%
$ 12.69 million $ 13.77 million
9:07 AM $ 0.0336
-0.04%
$ 12.69 million $ 13.77 million
9:06 AM $ 0.0336
+0.20%
$ 12.69 million $ 13.77 million
9:05 AM $ 0.0336
+0.25%
$ 12.69 million $ 13.77 million
9:04 AM $ 0.0335
-0.09%
$ 12.63 million $ 13.76 million
9:03 AM $ 0.0335
+0.05%
$ 12.63 million $ 13.76 million
9:02 AM $ 0.0335
-0.02%
$ 12.63 million $ 13.77 million
9:01 AM $ 0.0335
-0.13%
$ 12.63 million $ 13.75 million
9:00 AM $ 0.0336
+0.01%
$ 12.63 million $ 13.75 million
8:59 AM $ 0.0336
+0.09%
$ 12.67 million $ 13.73 million
8:58 AM $ 0.0336
-0.06%
$ 12.67 million $ 13.72 million
8:57 AM $ 0.0336
-0.07%
$ 12.67 million $ 13.72 million
8:56 AM $ 0.0336
+0.08%
$ 12.67 million $ 13.72 million
8:55 AM $ 0.0336
+0.32%
$ 12.67 million $ 13.71 million
8:54 AM $ 0.0335
-0.15%
$ 12.62 million $ 13.67 million
8:53 AM $ 0.0335
+0.09%
$ 12.62 million $ 13.65 million
8:52 AM $ 0.0335
-0.11%
$ 12.62 million $ 13.65 million
8:51 AM $ 0.0335
+0.09%
$ 12.62 million $ 13.64 million
8:50 AM $ 0.0335
-0.21%
$ 12.62 million $ 13.63 million
8:49 AM $ 0.0336
-0.19%
$ 12.65 million $ 13.62 million
8:48 AM $ 0.0336
-0.39%
$ 12.65 million $ 13.57 million
8:47 AM $ 0.0338
-0.03%
$ 12.65 million $ 13.57 million
8:46 AM $ 0.0338
-0.09%
$ 12.65 million $ 13.58 million