Resolv Historical Data

RESOLV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0527
-0.90%
$ 18.12 million $ 14.3 million
Mar 23, 6 PM $ 0.0532
+0.20%
$ 18.28 million $ 14.53 million
Mar 23, 5 PM $ 0.0531
-0.26%
$ 18.25 million $ 14.71 million
Mar 23, 4 PM $ 0.0532
-0.38%
$ 18.29 million $ 14.73 million
Mar 23, 3 PM $ 0.0534
-1.43%
$ 18.37 million $ 15.19 million
Mar 23, 2 PM $ 0.0542
-0.91%
$ 18.64 million $ 22.96 million
Mar 23, 1 PM $ 0.0547
+0.38%
$ 18.81 million $ 23.39 million
Mar 23, 12 PM $ 0.0545
-0.95%
$ 18.74 million $ 23.83 million
Mar 23, 11 AM $ 0.055
+1.56%
$ 18.92 million $ 25.9 million
Mar 23, 10 AM $ 0.0542
-0.31%
$ 18.63 million $ 28.25 million
Mar 23, 9 AM $ 0.0544
+0.06%
$ 18.68 million $ 29.85 million
Mar 23, 8 AM $ 0.0543
-1.97%
$ 18.67 million $ 31.76 million
Mar 23, 7 AM $ 0.0554
-0.76%
$ 19.05 million $ 34.49 million
Mar 23, 6 AM $ 0.0558
-0.31%
$ 19.19 million $ 34.54 million
Mar 23, 5 AM $ 0.056
-1.04%
$ 19.25 million $ 34.59 million
Mar 23, 4 AM $ 0.0566
+0.45%
$ 19.46 million $ 37.26 million
Mar 23, 3 AM $ 0.0563
-1.39%
$ 19.37 million $ 40.87 million
Mar 23, 2 AM $ 0.0571
+1.38%
$ 19.64 million $ 45.61 million
Mar 23, 1 AM $ 0.0564
+2.94%
$ 19.37 million $ 48.6 million
Mar 23, 12 AM $ 0.0547
+0.10%
$ 18.82 million $ 48.13 million
Mar 22, 11 PM $ 0.0547
+0.06%
$ 18.8 million $ 48.13 million
Mar 22, 10 PM $ 0.0547
+0.40%
$ 18.79 million $ 48.14 million
Mar 22, 9 PM $ 0.0544
-0.62%
$ 18.71 million $ 47.68 million
Mar 22, 8 PM $ 0.0548
+0.29%
$ 18.83 million $ 47.39 million
Mar 22, 7 PM $ 0.0546
+0.61%
$ 18.77 million $ 47 million
Mar 22, 6 PM $ 0.0543
+0.92%
$ 18.66 million $ 46.6 million
Mar 22, 5 PM $ 0.0538
-1.40%
$ 18.49 million $ 46.05 million
Mar 22, 4 PM $ 0.0545
-1.98%
$ 18.75 million $ 45.54 million
Mar 22, 3 PM $ 0.0557
+2.94%
$ 19.13 million $ 44.52 million
Mar 22, 2 PM $ 0.0541
+1.38%
$ 18.59 million $ 47.82 million
Mar 22, 1 PM $ 0.0533
-2.44%
$ 18.33 million $ 46.89 million
Mar 22, 12 PM $ 0.0547
-2.96%
$ 18.79 million $ 45.9 million
Mar 22, 11 AM $ 0.0563
+7.90%
$ 19.36 million $ 45.85 million
Mar 22, 10 AM $ 0.0522
-0.53%
$ 17.94 million $ 39.83 million
Mar 22, 9 AM $ 0.0525
-0.35%
$ 18.04 million $ 37.85 million
Mar 22, 8 AM $ 0.0527
-3.75%
$ 18.1 million $ 35.25 million
Mar 22, 7 AM $ 0.0547
+0.04%
$ 18.81 million $ 31.6 million
Mar 22, 6 AM $ 0.0547
-2.83%
$ 18.8 million $ 29.12 million
Mar 22, 5 AM $ 0.0563
+0.05%
$ 19.35 million $ 26.62 million
Mar 22, 4 AM $ 0.0563
-4.30%
$ 19.34 million $ 22.94 million
Mar 22, 3 AM $ 0.0588
+2.08%
$ 20.21 million $ 18.25 million
Mar 22, 2 AM $ 0.0576
-1.70%
$ 19.79 million $ 13.01 million
Mar 22, 1 AM $ 0.0586
-0.90%
$ 20.13 million $ 7.48 million
Mar 22, 12 AM $ 0.0591
-1.43%
$ 20.31 million $ 7.28 million
Mar 21, 11 PM $ 0.06
-0.65%
$ 20.61 million $ 5.72 million
Mar 21, 10 PM $ 0.0603
-0.72%
$ 20.74 million $ 5.41 million
Mar 21, 9 PM $ 0.0608
+0.37%
$ 20.89 million $ 5.49 million
Mar 21, 8 PM $ 0.0606
+0.40%
$ 20.82 million $ 5.53 million
Mar 21, 7 PM $ 0.0603
-0.17%
$ 20.73 million $ 5.56 million
Mar 21, 6 PM $ 0.0604
+0.09%
$ 20.77 million $ 5.58 million