Resolv Historical Data

RESOLV Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0268
-0.92%
$ 10.58 million $ 4.6 million
May 23, 8 AM $ 0.027
+0.05%
$ 10.68 million $ 4.55 million
May 23, 7 AM $ 0.027
-3.42%
$ 10.67 million $ 4.53 million
May 23, 6 AM $ 0.0279
-1.33%
$ 11.05 million $ 4.18 million
May 23, 5 AM $ 0.0283
+0.88%
$ 11.2 million $ 4.19 million
May 23, 4 AM $ 0.0281
-1.04%
$ 11.1 million $ 4.17 million
May 23, 3 AM $ 0.0284
+0.31%
$ 11.22 million $ 4.16 million
May 23, 2 AM $ 0.0283
+1.06%
$ 11.19 million $ 4.09 million
May 23, 1 AM $ 0.028
+1.24%
$ 11.07 million $ 4.07 million
May 23, 12 AM $ 0.0276
-0.44%
$ 10.93 million $ 4.04 million
May 22, 11 PM $ 0.0278
-0.71%
$ 10.98 million $ 3.96 million
May 22, 10 PM $ 0.028
-0.97%
$ 11.06 million $ 3.85 million
May 22, 9 PM $ 0.0282
+0.68%
$ 11.17 million $ 3.84 million
May 22, 8 PM $ 0.028
+0.59%
$ 11.09 million $ 3.8 million
May 22, 7 PM $ 0.0279
-2.49%
$ 11.03 million $ 3.76 million
May 22, 6 PM $ 0.0286
-1.95%
$ 11.31 million $ 3.52 million
May 22, 5 PM $ 0.0292
-0.39%
$ 11.53 million $ 3.42 million
May 22, 4 PM $ 0.0293
-0.31%
$ 11.58 million $ 3.54 million
May 22, 3 PM $ 0.0294
-8.54%
$ 11.62 million $ 3.52 million
May 22, 2 PM $ 0.0378
-1.14%
$ 14.96 million $ 2.01 million
May 22, 1 PM $ 0.0382
+3.53%
$ 15.13 million $ 2.01 million
May 22, 12 PM $ 0.0369
+1.75%
$ 14.61 million $ 1.87 million
May 22, 11 AM $ 0.0363
+1.64%
$ 14.36 million $ 1.78 million
May 22, 10 AM $ 0.0357
+0.55%
$ 14.13 million $ 1.72 million
May 22, 9 AM $ 0.0355
+22.35%
$ 14.05 million $ 1.67 million
May 22, 8 AM $ 0.029
-0.81%
$ 11.48 million $ 3.63 million
May 22, 7 AM $ 0.0293
+0.40%
$ 11.58 million $ 3.57 million
May 22, 6 AM $ 0.0292
+0.20%
$ 11.53 million $ 3.53 million
May 22, 5 AM $ 0.0291
+0.18%
$ 11.51 million $ 3.54 million
May 22, 4 AM $ 0.029
-0.19%
$ 11.49 million $ 3.55 million
May 22, 3 AM $ 0.0291
+0.33%
$ 11.51 million $ 3.55 million
May 22, 2 AM $ 0.029
+0.48%
$ 11.47 million $ 3.55 million
May 22, 1 AM $ 0.0289
+0.09%
$ 11.41 million $ 3.61 million
May 22, 12 AM $ 0.0288
-0.72%
$ 11.4 million $ 3.62 million
May 21, 11 PM $ 0.029
+0.24%
$ 11.48 million $ 3.64 million
May 21, 10 PM $ 0.029
-0.22%
$ 11.46 million $ 3.63 million
May 21, 9 PM $ 0.029
-0.19%
$ 11.48 million $ 3.61 million
May 21, 8 PM $ 0.0291
-0.38%
$ 11.5 million $ 3.59 million
May 21, 7 PM $ 0.0292
+0.54%
$ 11.54 million $ 3.63 million
May 21, 6 PM $ 0.029
-1.14%
$ 11.48 million $ 3.64 million
May 21, 5 PM $ 0.0294
+1.01%
$ 11.61 million $ 3.63 million
May 21, 4 PM $ 0.0291
+0.39%
$ 11.49 million $ 3.47 million
May 21, 3 PM $ 0.029
+1.27%
$ 11.45 million $ 3.45 million
May 21, 2 PM $ 0.0286
-0.96%
$ 11.31 million $ 3.43 million
May 21, 1 PM $ 0.0289
-0.37%
$ 11.42 million $ 3.44 million
May 21, 12 PM $ 0.029
+0.74%
$ 11.46 million $ 3.37 million
May 21, 11 AM $ 0.0288
-0.06%
$ 11.37 million $ 3.34 million
May 21, 10 AM $ 0.0288
-1.16%
$ 11.38 million $ 3.31 million
May 21, 9 AM $ 0.0291
-1.05%
$ 11.51 million $ 3.18 million
May 21, 8 AM $ 0.0294
-0.55%
$ 11.64 million $ 3.11 million