Resolv Historical Data

RESOLV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0193
-0.38%
$ 8.26 million $ 8.51 million
Jul 23, 2 AM $ 0.0194
-0.07%
$ 8.29 million $ 8.56 million
Jul 23, 1 AM $ 0.0194
+0.22%
$ 8.29 million $ 8.6 million
Jul 23, 12 AM $ 0.0193
+0.21%
$ 8.28 million $ 8.71 million
Jul 22, 11 PM $ 0.0193
-0.79%
$ 8.26 million $ 8.8 million
Jul 22, 10 PM $ 0.0195
-0.24%
$ 8.32 million $ 8.84 million
Jul 22, 9 PM $ 0.0195
+0.60%
$ 8.34 million $ 8.86 million
Jul 22, 8 PM $ 0.0194
-0.19%
$ 8.29 million $ 8.84 million
Jul 22, 7 PM $ 0.0194
-0.66%
$ 8.31 million $ 9.05 million
Jul 22, 6 PM $ 0.0196
-0.10%
$ 8.36 million $ 9.04 million
Jul 22, 5 PM $ 0.0196
+0.58%
$ 8.37 million $ 9.18 million
Jul 22, 4 PM $ 0.0195
+0.96%
$ 8.32 million $ 9.4 million
Jul 22, 3 PM $ 0.0193
-0.23%
$ 8.25 million $ 9.23 million
Jul 22, 2 PM $ 0.0193
+0.05%
$ 8.26 million $ 9.18 million
Jul 22, 1 PM $ 0.0193
+0.83%
$ 8.26 million $ 9.1 million
Jul 22, 12 PM $ 0.0191
-0.51%
$ 8.19 million $ 9.17 million
Jul 22, 11 AM $ 0.0192
+0.09%
$ 8.23 million $ 9.16 million
Jul 22, 10 AM $ 0.0192
+0.01%
$ 8.23 million $ 9.31 million
Jul 22, 9 AM $ 0.0192
-0.16%
$ 8.23 million $ 9.28 million
Jul 22, 8 AM $ 0.0193
+0.62%
$ 8.24 million $ 9.2 million
Jul 22, 7 AM $ 0.0191
-0.04%
$ 8.19 million $ 9.26 million
Jul 22, 6 AM $ 0.0191
-2.07%
$ 8.19 million $ 8.73 million
Jul 22, 5 AM $ 0.0196
-1.97%
$ 8.37 million $ 8.22 million
Jul 22, 4 AM $ 0.0199
+0.45%
$ 8.53 million $ 7.9 million
Jul 22, 3 AM $ 0.0199
-0.33%
$ 8.49 million $ 7.95 million
Jul 22, 2 AM $ 0.0199
-0.61%
$ 8.52 million $ 8.04 million
Jul 22, 1 AM $ 0.02
+1.01%
$ 8.58 million $ 8.04 million
Jul 22, 12 AM $ 0.0198
+0.48%
$ 8.49 million $ 7.93 million
Jul 21, 11 PM $ 0.0197
-0.49%
$ 8.45 million $ 7.88 million
Jul 21, 10 PM $ 0.0198
+0.15%
$ 8.49 million $ 7.96 million
Jul 21, 9 PM $ 0.0198
-0.55%
$ 8.48 million $ 7.94 million
Jul 21, 8 PM $ 0.0199
+1.36%
$ 8.53 million $ 8 million
Jul 21, 7 PM $ 0.0197
+0.74%
$ 8.41 million $ 7.93 million
Jul 21, 6 PM $ 0.0195
+1.51%
$ 8.35 million $ 7.99 million
Jul 21, 5 PM $ 0.0192
-1.60%
$ 8.23 million $ 7.9 million
Jul 21, 4 PM $ 0.0195
-0.56%
$ 8.36 million $ 7.96 million
Jul 21, 3 PM $ 0.0196
+0.50%
$ 8.4 million $ 8.24 million
Jul 21, 2 PM $ 0.0196
-0.64%
$ 8.36 million $ 8.45 million
Jul 21, 1 PM $ 0.0197
-1.69%
$ 8.41 million $ 8.39 million
Jul 21, 12 PM $ 0.02
-0.07%
$ 8.56 million $ 8.24 million
Jul 21, 11 AM $ 0.02
+0.10%
$ 8.56 million $ 8.29 million
Jul 21, 10 AM $ 0.02
-0.44%
$ 8.56 million $ 8.12 million
Jul 21, 9 AM $ 0.0201
-0.16%
$ 8.59 million $ 8.17 million
Jul 21, 8 AM $ 0.0201
+0.42%
$ 8.61 million $ 8.23 million
Jul 21, 7 AM $ 0.02
-0.51%
$ 8.57 million $ 8.04 million
Jul 21, 6 AM $ 0.0201
+0.18%
$ 8.62 million $ 7.94 million
Jul 21, 5 AM $ 0.0201
+0.74%
$ 8.6 million $ 8.01 million
Jul 21, 4 AM $ 0.02
-0.80%
$ 8.54 million $ 8.11 million
Jul 21, 3 AM $ 0.0201
+1.50%
$ 8.61 million $ 8.15 million
Jul 21, 2 AM $ 0.0198
-0.52%
$ 8.48 million $ 8.06 million