Resolv Historical Data

RESOLV Page 12
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0178
-0.01%
$ 7.33 million $ 6.21 million
10:15 PM $ 0.0178
+0.06%
$ 7.33 million $ 6.21 million
10:14 PM $ 0.0178
+0.09%
$ 7.32 million $ 6.2 million
10:13 PM $ 0.0178
+0.01%
$ 7.32 million $ 6.2 million
10:12 PM $ 0.0178
-0.16%
$ 7.32 million $ 6.2 million
10:11 PM $ 0.0178
+0.01%
$ 7.32 million $ 6.2 million
10:10 PM $ 0.0178
-0.24%
$ 7.32 million $ 6.2 million
10:09 PM $ 0.0179
-0.14%
$ 7.34 million $ 6.2 million
10:08 PM $ 0.0179
-0.13%
$ 7.34 million $ 6.19 million
10:07 PM $ 0.0179
-0.08%
$ 7.34 million $ 6.19 million
10:06 PM $ 0.0179
-0.31%
$ 7.34 million $ 6.19 million
10:05 PM $ 0.018
+0.08%
$ 7.34 million $ 6.19 million
10:04 PM $ 0.018
-0.04%
$ 7.39 million $ 6.19 million
10:03 PM $ 0.018
+0.13%
$ 7.39 million $ 6.19 million
10:02 PM $ 0.018
+0.13%
$ 7.39 million $ 6.18 million
10:01 PM $ 0.0179
+0.00%
$ 7.39 million $ 6.18 million
10:00 PM $ 0.0179
-0.07%
$ 7.39 million $ 6.18 million
9:59 PM $ 0.018
-0.01%
$ 7.37 million $ 6.18 million
9:58 PM $ 0.018
+0.03%
$ 7.37 million $ 6.18 million
9:57 PM $ 0.018
-0.01%
$ 7.37 million $ 6.18 million
9:56 PM $ 0.018
+0.01%
$ 7.37 million $ 6.18 million
9:55 PM $ 0.018
-0.11%
$ 7.37 million $ 6.18 million
9:54 PM $ 0.018
-0.21%
$ 7.38 million $ 6.16 million
9:53 PM $ 0.018
+0.06%
$ 7.38 million $ 6.17 million
9:52 PM $ 0.018
+0.02%
$ 7.38 million $ 6.16 million
9:51 PM $ 0.018
+0.01%
$ 7.38 million $ 6.16 million
9:50 PM $ 0.018
+0.01%
$ 7.38 million $ 6.16 million
9:49 PM $ 0.018
-0.09%
$ 7.39 million $ 6.16 million
9:48 PM $ 0.018
-0.01%
$ 7.39 million $ 6.16 million
9:47 PM $ 0.018
-0.03%
$ 7.39 million $ 6.16 million
9:46 PM $ 0.018
+0.03%
$ 7.39 million $ 6.16 million
9:45 PM $ 0.018
+0.10%
$ 7.39 million $ 6.16 million
9:44 PM $ 0.018
+0.05%
$ 7.39 million $ 6.15 million
9:43 PM $ 0.018
-0.05%
$ 7.39 million $ 6.16 million
9:42 PM $ 0.018
+0.03%
$ 7.39 million $ 6.16 million
9:41 PM $ 0.018
+0.02%
$ 7.39 million $ 6.14 million
9:40 PM $ 0.018
+0.25%
$ 7.39 million $ 6.14 million
9:39 PM $ 0.018
+0.02%
$ 7.37 million $ 6.14 million
9:38 PM $ 0.0179
+0.12%
$ 7.37 million $ 6.14 million
9:37 PM $ 0.0179
+0.18%
$ 7.37 million $ 6.13 million
9:36 PM $ 0.0179
+0.12%
$ 7.37 million $ 6.13 million
9:35 PM $ 0.0179
+0.03%
$ 7.37 million $ 6.13 million
9:34 PM $ 0.0179
+0.08%
$ 7.34 million $ 6.13 million
9:33 PM $ 0.0179
+0.06%
$ 7.34 million $ 6.13 million
9:32 PM $ 0.0178
+0.03%
$ 7.34 million $ 6.13 million
9:31 PM $ 0.0178
+0.01%
$ 7.34 million $ 6.13 million
9:30 PM $ 0.0178
-0.01%
$ 7.34 million $ 6.13 million
9:29 PM $ 0.0178
-0.12%
$ 7.32 million $ 6.12 million
9:28 PM $ 0.0178
-0.08%
$ 7.32 million $ 6.12 million
9:27 PM $ 0.0179
+0.11%
$ 7.32 million $ 6.11 million