Resolv Historical Data

RESOLV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0198
-0.52%
$ 8.48 million $ 8.06 million
Jul 21, 1 AM $ 0.0199
+0.12%
$ 8.53 million $ 8.08 million
Jul 21, 12 AM $ 0.0199
-0.25%
$ 8.52 million $ 8.09 million
Jul 20, 11 PM $ 0.02
+0.13%
$ 8.54 million $ 8.21 million
Jul 20, 10 PM $ 0.0199
-0.48%
$ 8.53 million $ 8.16 million
Jul 20, 9 PM $ 0.02
-1.17%
$ 8.57 million $ 8.19 million
Jul 20, 8 PM $ 0.0203
-1.07%
$ 8.67 million $ 8.08 million
Jul 20, 7 PM $ 0.0205
-0.85%
$ 8.76 million $ 7.99 million
Jul 20, 6 PM $ 0.0207
+0.48%
$ 8.84 million $ 8.02 million
Jul 20, 5 PM $ 0.0206
-0.98%
$ 8.8 million $ 8.05 million
Jul 20, 4 PM $ 0.0208
+2.67%
$ 8.88 million $ 7.87 million
Jul 20, 3 PM $ 0.0202
+1.99%
$ 8.65 million $ 7.63 million
Jul 20, 2 PM $ 0.0198
-0.01%
$ 8.48 million $ 7.41 million
Jul 20, 1 PM $ 0.0198
+1.26%
$ 8.48 million $ 7.48 million
Jul 20, 12 PM $ 0.0196
-1.81%
$ 8.38 million $ 7.8 million
Jul 20, 11 AM $ 0.0199
+0.05%
$ 8.53 million $ 8.01 million
Jul 20, 10 AM $ 0.0199
-0.12%
$ 8.53 million $ 8.12 million
Jul 20, 9 AM $ 0.02
+1.18%
$ 8.54 million $ 8.14 million
Jul 20, 8 AM $ 0.0197
-1.27%
$ 8.44 million $ 8 million
Jul 20, 7 AM $ 0.02
+0.58%
$ 8.55 million $ 7.88 million
Jul 20, 6 AM $ 0.0199
+0.73%
$ 8.5 million $ 7.99 million
Jul 20, 5 AM $ 0.0197
-1.26%
$ 8.44 million $ 7.98 million
Jul 20, 4 AM $ 0.02
+0.83%
$ 8.54 million $ 7.79 million
Jul 20, 3 AM $ 0.0198
-0.19%
$ 8.47 million $ 7.75 million
Jul 20, 2 AM $ 0.0198
+0.44%
$ 8.49 million $ 7.99 million
Jul 20, 1 AM $ 0.0198
-0.44%
$ 8.45 million $ 8.26 million
Jul 20, 12 AM $ 0.0198
-0.30%
$ 8.49 million $ 8.33 million
Jul 19, 11 PM $ 0.0199
-1.08%
$ 8.51 million $ 8.37 million
Jul 19, 10 PM $ 0.0201
+1.54%
$ 8.61 million $ 8.34 million
Jul 19, 9 PM $ 0.0198
+0.27%
$ 8.48 million $ 8.4 million
Jul 19, 8 PM $ 0.0198
-0.22%
$ 8.45 million $ 8.44 million
Jul 19, 7 PM $ 0.0198
+0.18%
$ 8.47 million $ 8.39 million
Jul 19, 6 PM $ 0.0198
+0.65%
$ 8.46 million $ 8.39 million
Jul 19, 5 PM $ 0.0196
-1.82%
$ 8.4 million $ 8.31 million
Jul 19, 4 PM $ 0.02
+0.10%
$ 8.56 million $ 8.28 million
Jul 19, 3 PM $ 0.02
-1.95%
$ 8.55 million $ 8.24 million
Jul 19, 2 PM $ 0.0204
-0.32%
$ 8.72 million $ 8.24 million
Jul 19, 1 PM $ 0.0205
-0.73%
$ 8.75 million $ 8.21 million
Jul 19, 12 PM $ 0.0206
+0.80%
$ 8.81 million $ 7.87 million
Jul 19, 11 AM $ 0.0204
+0.39%
$ 8.74 million $ 7.64 million
Jul 19, 10 AM $ 0.0204
+0.81%
$ 8.71 million $ 7.57 million
Jul 19, 9 AM $ 0.0202
-1.50%
$ 8.64 million $ 7.52 million
Jul 19, 8 AM $ 0.0205
-0.54%
$ 8.77 million $ 7.78 million
Jul 19, 7 AM $ 0.0206
-0.69%
$ 8.82 million $ 8.14 million
Jul 19, 6 AM $ 0.0208
+1.19%
$ 8.88 million $ 7.99 million
Jul 19, 5 AM $ 0.0205
-0.07%
$ 8.77 million $ 8.13 million
Jul 19, 4 AM $ 0.0205
-1.13%
$ 8.78 million $ 8.47 million
Jul 19, 3 AM $ 0.0208
-0.98%
$ 8.88 million $ 8.84 million
Jul 19, 2 AM $ 0.021
+2.73%
$ 8.97 million $ 8.95 million
Jul 19, 1 AM $ 0.0204
+1.24%
$ 8.73 million $ 8.72 million