Resolv Historical Data

RESOLV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0623
-0.65%
$ 21.3 million $ 21.78 million
Mar 19, 5 PM $ 0.0627
-0.04%
$ 21.44 million $ 21.81 million
Mar 19, 4 PM $ 0.0627
-1.10%
$ 21.45 million $ 21.85 million
Mar 19, 3 PM $ 0.0634
-1.16%
$ 21.69 million $ 22.05 million
Mar 19, 2 PM $ 0.0641
-0.12%
$ 21.94 million $ 25.4 million
Mar 19, 1 PM $ 0.0642
+2.70%
$ 21.97 million $ 25.7 million
Mar 19, 12 PM $ 0.0625
-1.49%
$ 21.39 million $ 25.36 million
Mar 19, 11 AM $ 0.0635
-0.77%
$ 21.71 million $ 25.45 million
Mar 19, 10 AM $ 0.0639
+1.01%
$ 21.88 million $ 25.36 million
Mar 19, 9 AM $ 0.0633
+2.00%
$ 21.66 million $ 23.77 million
Mar 19, 8 AM $ 0.0621
-0.51%
$ 21.24 million $ 23.14 million
Mar 19, 7 AM $ 0.0624
-0.78%
$ 21.35 million $ 22.63 million
Mar 19, 6 AM $ 0.0629
-1.11%
$ 21.51 million $ 21.1 million
Mar 19, 5 AM $ 0.0636
+3.36%
$ 21.75 million $ 18.32 million
Mar 19, 4 AM $ 0.0615
+0.23%
$ 21.05 million $ 17.2 million
Mar 19, 3 AM $ 0.0614
+1.93%
$ 21 million $ 16.69 million
Mar 19, 2 AM $ 0.0602
+1.01%
$ 20.6 million $ 15.87 million
Mar 19, 1 AM $ 0.0596
+0.16%
$ 20.4 million $ 15.38 million
Mar 19, 12 AM $ 0.0595
-1.37%
$ 20.37 million $ 15.42 million
Mar 18, 11 PM $ 0.0603
-0.14%
$ 20.65 million $ 15.81 million
Mar 18, 10 PM $ 0.0604
-0.47%
$ 20.68 million $ 15.8 million
Mar 18, 9 PM $ 0.0607
+1.33%
$ 20.77 million $ 15.57 million
Mar 18, 8 PM $ 0.0599
+0.47%
$ 20.5 million $ 15.32 million
Mar 18, 7 PM $ 0.0596
+0.03%
$ 20.4 million $ 15.76 million
Mar 18, 6 PM $ 0.0596
+0.08%
$ 20.4 million $ 15.72 million
Mar 18, 5 PM $ 0.0595
+0.54%
$ 20.38 million $ 15.51 million
Mar 18, 4 PM $ 0.0592
-0.18%
$ 20.27 million $ 15.33 million
Mar 18, 3 PM $ 0.0593
-0.72%
$ 20.31 million $ 14.93 million
Mar 18, 2 PM $ 0.0598
-2.56%
$ 20.45 million $ 16 million
Mar 18, 1 PM $ 0.0613
+0.27%
$ 20.98 million $ 15.5 million
Mar 18, 12 PM $ 0.0611
+0.04%
$ 20.93 million $ 15.07 million
Mar 18, 11 AM $ 0.0611
-2.27%
$ 20.92 million $ 14.51 million
Mar 18, 10 AM $ 0.0625
-0.04%
$ 21.41 million $ 13.8 million
Mar 18, 9 AM $ 0.0626
-0.82%
$ 21.41 million $ 13.44 million
Mar 18, 8 AM $ 0.0631
-0.94%
$ 21.59 million $ 13.27 million
Mar 18, 7 AM $ 0.0637
+0.27%
$ 21.8 million $ 13.27 million
Mar 18, 6 AM $ 0.0635
-0.32%
$ 21.74 million $ 13.27 million
Mar 18, 5 AM $ 0.0637
+0.31%
$ 21.81 million $ 13.3 million
Mar 18, 4 AM $ 0.0635
-0.37%
$ 21.74 million $ 13.27 million
Mar 18, 3 AM $ 0.0638
+0.10%
$ 21.83 million $ 13.52 million
Mar 18, 2 AM $ 0.0637
-0.77%
$ 21.81 million $ 14.13 million
Mar 18, 1 AM $ 0.0642
+0.74%
$ 21.98 million $ 14.89 million
Mar 18, 12 AM $ 0.0638
+0.72%
$ 21.8 million $ 15.55 million
Mar 17, 11 PM $ 0.0633
-1.48%
$ 21.64 million $ 15.67 million
Mar 17, 10 PM $ 0.0642
-0.04%
$ 21.97 million $ 16.47 million
Mar 17, 9 PM $ 0.0643
+0.55%
$ 21.98 million $ 18.24 million
Mar 17, 8 PM $ 0.0639
-0.79%
$ 21.86 million $ 18.41 million
Mar 17, 7 PM $ 0.0644
-0.90%
$ 22.03 million $ 17.78 million
Mar 17, 6 PM $ 0.065
-0.52%
$ 22.23 million $ 17.55 million
Mar 17, 5 PM $ 0.0654
-0.47%
$ 22.35 million $ 17.58 million