Resolv Historical Data

RESOLV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0204
+1.24%
$ 8.73 million $ 8.72 million
Jul 19, 12 AM $ 0.0202
+1.22%
$ 8.62 million $ 8.67 million
Jul 18, 11 PM $ 0.0199
-0.15%
$ 8.52 million $ 8.6 million
Jul 18, 10 PM $ 0.0199
-0.01%
$ 8.53 million $ 8.77 million
Jul 18, 9 PM $ 0.0199
-0.27%
$ 8.53 million $ 8.73 million
Jul 18, 8 PM $ 0.02
-0.11%
$ 8.56 million $ 8.85 million
Jul 18, 7 PM $ 0.02
-1.32%
$ 8.56 million $ 8.87 million
Jul 18, 6 PM $ 0.0203
+1.19%
$ 8.68 million $ 8.96 million
Jul 18, 5 PM $ 0.02
+0.80%
$ 8.58 million $ 9.05 million
Jul 18, 4 PM $ 0.0199
+0.22%
$ 8.51 million $ 9.05 million
Jul 18, 3 PM $ 0.0198
-0.49%
$ 8.49 million $ 10.02 million
Jul 18, 2 PM $ 0.0199
+0.55%
$ 8.53 million $ 10.28 million
Jul 18, 1 PM $ 0.0198
-0.50%
$ 8.48 million $ 10.37 million
Jul 18, 12 PM $ 0.0199
-0.98%
$ 8.53 million $ 10.9 million
Jul 18, 11 AM $ 0.0201
-0.21%
$ 8.61 million $ 11.34 million
Jul 18, 10 AM $ 0.0202
-0.52%
$ 8.63 million $ 11.69 million
Jul 18, 9 AM $ 0.0203
-1.16%
$ 8.67 million $ 12.25 million
Jul 18, 8 AM $ 0.0205
-0.51%
$ 8.78 million $ 12.43 million
Jul 18, 7 AM $ 0.0206
-0.48%
$ 8.82 million $ 12.38 million
Jul 18, 6 AM $ 0.0207
-2.99%
$ 8.86 million $ 12.74 million
Jul 18, 5 AM $ 0.0214
+0.29%
$ 9.14 million $ 13.3 million
Jul 18, 4 AM $ 0.0213
+1.19%
$ 9.11 million $ 13.27 million
Jul 18, 3 AM $ 0.021
+0.13%
$ 9 million $ 13.2 million
Jul 18, 2 AM $ 0.021
+2.62%
$ 8.99 million $ 13.08 million
Jul 18, 1 AM $ 0.0205
+0.35%
$ 8.76 million $ 13.44 million
Jul 18, 12 AM $ 0.0204
+0.21%
$ 8.73 million $ 13.75 million
Jul 17, 11 PM $ 0.0204
+0.79%
$ 8.71 million $ 14.3 million
Jul 17, 10 PM $ 0.0202
-1.00%
$ 8.64 million $ 14.69 million
Jul 17, 9 PM $ 0.0204
-0.76%
$ 8.73 million $ 14.99 million
Jul 17, 8 PM $ 0.0206
-0.37%
$ 8.8 million $ 15.35 million
Jul 17, 7 PM $ 0.0206
-2.09%
$ 8.83 million $ 16.25 million
Jul 17, 6 PM $ 0.0211
+0.61%
$ 9.02 million $ 16.46 million
Jul 17, 5 PM $ 0.021
-1.14%
$ 8.96 million $ 16.9 million
Jul 17, 4 PM $ 0.0212
+2.68%
$ 9.07 million $ 18.5 million
Jul 17, 3 PM $ 0.0206
-1.89%
$ 8.83 million $ 18.08 million
Jul 17, 2 PM $ 0.021
+0.49%
$ 9 million $ 18.17 million
Jul 17, 1 PM $ 0.0209
-1.56%
$ 8.96 million $ 18.18 million
Jul 17, 12 PM $ 0.0213
-1.31%
$ 9.1 million $ 17.83 million
Jul 17, 11 AM $ 0.0216
+0.01%
$ 9.22 million $ 17.53 million
Jul 17, 10 AM $ 0.0215
-1.68%
$ 9.22 million $ 17.33 million
Jul 17, 9 AM $ 0.0219
+1.73%
$ 9.38 million $ 16.76 million
Jul 17, 8 AM $ 0.0215
+0.01%
$ 9.22 million $ 16.48 million
Jul 17, 7 AM $ 0.0215
-2.12%
$ 9.22 million $ 16.65 million
Jul 17, 6 AM $ 0.022
+0.12%
$ 9.41 million $ 16.3 million
Jul 17, 5 AM $ 0.022
-0.63%
$ 9.4 million $ 15.67 million
Jul 17, 4 AM $ 0.0221
+2.24%
$ 9.46 million $ 15.49 million
Jul 17, 3 AM $ 0.0216
-1.29%
$ 9.26 million $ 15.42 million
Jul 17, 2 AM $ 0.0219
-0.60%
$ 9.38 million $ 15.22 million
Jul 17, 1 AM $ 0.0221
+0.09%
$ 9.43 million $ 15.48 million
Jul 17, 12 AM $ 0.022
+1.89%
$ 9.43 million $ 15.16 million