Resolv Historical Data

RESOLV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.065
-0.52%
$ 22.23 million $ 17.55 million
Mar 17, 5 PM $ 0.0654
-0.47%
$ 22.35 million $ 17.58 million
Mar 17, 4 PM $ 0.0657
-0.11%
$ 22.45 million $ 17.88 million
Mar 17, 3 PM $ 0.0657
-0.74%
$ 22.48 million $ 18.37 million
Mar 17, 2 PM $ 0.0662
+1.38%
$ 22.64 million $ 21.51 million
Mar 17, 1 PM $ 0.0653
+0.01%
$ 22.33 million $ 21.89 million
Mar 17, 12 PM $ 0.0653
-0.10%
$ 22.33 million $ 22.62 million
Mar 17, 11 AM $ 0.0654
-0.15%
$ 22.35 million $ 22.64 million
Mar 17, 10 AM $ 0.0655
-0.03%
$ 22.38 million $ 22.82 million
Mar 17, 9 AM $ 0.0655
-0.77%
$ 22.39 million $ 22.92 million
Mar 17, 8 AM $ 0.066
-0.14%
$ 22.56 million $ 23.13 million
Mar 17, 7 AM $ 0.0661
+0.41%
$ 22.58 million $ 23.04 million
Mar 17, 6 AM $ 0.0658
+0.90%
$ 22.51 million $ 23.13 million
Mar 17, 5 AM $ 0.0652
-0.36%
$ 22.31 million $ 23.1 million
Mar 17, 4 AM $ 0.0655
-0.45%
$ 22.39 million $ 22.9 million
Mar 17, 3 AM $ 0.0658
-0.45%
$ 22.49 million $ 22.66 million
Mar 17, 2 AM $ 0.0661
-0.41%
$ 22.59 million $ 22.39 million
Mar 17, 1 AM $ 0.0663
-1.95%
$ 22.68 million $ 21.81 million
Mar 17, 12 AM $ 0.0677
+0.85%
$ 23.17 million $ 21.02 million
Mar 16, 11 PM $ 0.0671
-1.22%
$ 23 million $ 19.82 million
Mar 16, 10 PM $ 0.0679
+3.59%
$ 23.26 million $ 19.05 million
Mar 16, 9 PM $ 0.0656
+1.24%
$ 22.46 million $ 17.38 million
Mar 16, 8 PM $ 0.0648
+0.25%
$ 22.18 million $ 17.74 million
Mar 16, 7 PM $ 0.0646
+0.05%
$ 22.13 million $ 18.42 million
Mar 16, 6 PM $ 0.0646
-0.24%
$ 22.12 million $ 18.8 million
Mar 16, 5 PM $ 0.0647
-1.27%
$ 22.17 million $ 19.21 million
Mar 16, 4 PM $ 0.0656
+2.70%
$ 22.46 million $ 19.28 million
Mar 16, 3 PM $ 0.0638
-0.68%
$ 21.84 million $ 18.94 million
Mar 16, 2 PM $ 0.0643
-0.73%
$ 22.02 million $ 21.59 million
Mar 16, 1 PM $ 0.0648
-0.04%
$ 22.18 million $ 21.08 million
Mar 16, 12 PM $ 0.0648
-0.05%
$ 22.19 million $ 21.24 million
Mar 16, 11 AM $ 0.0648
-0.31%
$ 22.2 million $ 21.97 million
Mar 16, 10 AM $ 0.065
+0.22%
$ 22.27 million $ 22.53 million
Mar 16, 9 AM $ 0.0649
+0.14%
$ 22.22 million $ 23.01 million
Mar 16, 8 AM $ 0.0648
-0.98%
$ 22.19 million $ 23.58 million
Mar 16, 7 AM $ 0.0654
-0.32%
$ 22.41 million $ 24.85 million
Mar 16, 6 AM $ 0.0656
-0.73%
$ 22.48 million $ 26.27 million
Mar 16, 5 AM $ 0.0661
+0.17%
$ 22.64 million $ 27.38 million
Mar 16, 4 AM $ 0.066
-0.10%
$ 22.6 million $ 28.42 million
Mar 16, 3 AM $ 0.0661
+0.54%
$ 22.63 million $ 29.4 million
Mar 16, 2 AM $ 0.0657
-0.78%
$ 22.5 million $ 30.78 million
Mar 16, 1 AM $ 0.0662
+0.60%
$ 22.67 million $ 31.38 million
Mar 16, 12 AM $ 0.0658
+0.07%
$ 22.54 million $ 32.71 million
Mar 15, 11 PM $ 0.0658
-1.62%
$ 22.52 million $ 34.02 million
Mar 15, 10 PM $ 0.0668
+1.21%
$ 22.89 million $ 34.85 million
Mar 15, 9 PM $ 0.066
+1.62%
$ 22.62 million $ 35.94 million
Mar 15, 8 PM $ 0.065
-0.97%
$ 22.26 million $ 36.52 million
Mar 15, 7 PM $ 0.0656
+0.26%
$ 22.48 million $ 37.12 million
Mar 15, 6 PM $ 0.0655
+0.49%
$ 22.42 million $ 37.7 million
Mar 15, 5 PM $ 0.0651
-1.75%
$ 22.31 million $ 38.37 million