Resolv Historical Data

RESOLV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.022
+1.89%
$ 9.43 million $ 15.16 million
Jul 16, 11 PM $ 0.0216
+0.79%
$ 9.25 million $ 14.64 million
Jul 16, 10 PM $ 0.0215
-1.50%
$ 9.18 million $ 14.3 million
Jul 16, 9 PM $ 0.0218
+1.53%
$ 9.32 million $ 14.07 million
Jul 16, 8 PM $ 0.0215
+1.67%
$ 9.18 million $ 13.81 million
Jul 16, 7 PM $ 0.0211
+1.88%
$ 9.03 million $ 13.22 million
Jul 16, 6 PM $ 0.0207
-2.39%
$ 8.86 million $ 13.14 million
Jul 16, 5 PM $ 0.0212
-0.20%
$ 9.08 million $ 12.97 million
Jul 16, 4 PM $ 0.0213
+4.86%
$ 9.09 million $ 11.86 million
Jul 16, 3 PM $ 0.0203
+1.09%
$ 8.67 million $ 11.86 million
Jul 16, 2 PM $ 0.0201
+0.71%
$ 8.58 million $ 12.12 million
Jul 16, 1 PM $ 0.0199
+1.18%
$ 8.52 million $ 12.49 million
Jul 16, 12 PM $ 0.0197
+1.12%
$ 8.42 million $ 12.52 million
Jul 16, 11 AM $ 0.0195
+0.50%
$ 8.33 million $ 12.54 million
Jul 16, 10 AM $ 0.0194
-0.93%
$ 8.28 million $ 12.45 million
Jul 16, 9 AM $ 0.0195
+0.52%
$ 8.36 million $ 12.43 million
Jul 16, 8 AM $ 0.0194
-3.21%
$ 8.32 million $ 12.51 million
Jul 16, 7 AM $ 0.0201
-0.14%
$ 8.6 million $ 12.18 million
Jul 16, 6 AM $ 0.0201
+0.51%
$ 8.61 million $ 12.31 million
Jul 16, 5 AM $ 0.02
-1.15%
$ 8.56 million $ 12.17 million
Jul 16, 4 AM $ 0.0202
+0.25%
$ 8.66 million $ 12.25 million
Jul 16, 3 AM $ 0.0202
+0.76%
$ 8.64 million $ 12.01 million
Jul 16, 2 AM $ 0.02
+0.22%
$ 8.58 million $ 11.99 million
Jul 16, 1 AM $ 0.02
+1.13%
$ 8.56 million $ 11.37 million
Jul 16, 12 AM $ 0.0198
-2.16%
$ 8.46 million $ 11.29 million
Jul 15, 11 PM $ 0.0202
+1.83%
$ 8.65 million $ 11.17 million
Jul 15, 10 PM $ 0.0199
-0.62%
$ 8.49 million $ 10.96 million
Jul 15, 9 PM $ 0.02
-1.77%
$ 8.55 million $ 11.03 million
Jul 15, 8 PM $ 0.0203
+0.64%
$ 8.7 million $ 10.83 million
Jul 15, 7 PM $ 0.0202
-0.44%
$ 8.64 million $ 10.5 million
Jul 15, 6 PM $ 0.0203
-0.78%
$ 8.68 million $ 10.21 million
Jul 15, 5 PM $ 0.0205
+0.89%
$ 8.75 million $ 9.88 million
Jul 15, 4 PM $ 0.0203
-1.10%
$ 8.68 million $ 9.42 million
Jul 15, 3 PM $ 0.0205
+2.86%
$ 8.78 million $ 8.86 million
Jul 15, 2 PM $ 0.0199
+0.79%
$ 8.54 million $ 8.24 million
Jul 15, 1 PM $ 0.0198
+1.70%
$ 8.47 million $ 7.75 million
Jul 15, 12 PM $ 0.0194
+0.97%
$ 8.33 million $ 7.98 million
Jul 15, 11 AM $ 0.0193
+1.14%
$ 8.25 million $ 7.9 million
Jul 15, 10 AM $ 0.019
+0.33%
$ 8.15 million $ 7.9 million
Jul 15, 9 AM $ 0.019
+0.53%
$ 8.13 million $ 7.83 million
Jul 15, 8 AM $ 0.0189
-0.45%
$ 8.08 million $ 7.62 million
Jul 15, 7 AM $ 0.019
+0.85%
$ 8.12 million $ 7.53 million
Jul 15, 6 AM $ 0.0188
+1.05%
$ 8.05 million $ 7.34 million
Jul 15, 5 AM $ 0.0186
-0.80%
$ 7.97 million $ 7.26 million
Jul 15, 4 AM $ 0.0188
+1.53%
$ 8.03 million $ 7.13 million
Jul 15, 3 AM $ 0.0185
-0.26%
$ 7.91 million $ 7.09 million
Jul 15, 2 AM $ 0.0185
-0.44%
$ 7.93 million $ 7.13 million
Jul 15, 1 AM $ 0.0186
+0.47%
$ 7.97 million $ 7.07 million
Jul 15, 12 AM $ 0.0185
-1.45%
$ 7.93 million $ 7.14 million
Jul 14, 11 PM $ 0.0188
+1.09%
$ 8.05 million $ 7.16 million