Resolv Historical Data

RESOLV Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0308
-1.73%
$ 12.15 million $ 4.38 million
May 17, 7 AM $ 0.0311
-0.01%
$ 12.25 million $ 4.46 million
May 17, 6 AM $ 0.0311
+0.59%
$ 12.25 million $ 4.88 million
May 17, 5 AM $ 0.0309
+0.85%
$ 12.18 million $ 4.95 million
May 17, 4 AM $ 0.0307
-0.53%
$ 12.07 million $ 4.93 million
May 17, 3 AM $ 0.0308
+2.26%
$ 12.14 million $ 4.94 million
May 17, 2 AM $ 0.0301
+0.65%
$ 11.87 million $ 4.96 million
May 17, 1 AM $ 0.0299
-0.95%
$ 11.79 million $ 4.96 million
May 17, 12 AM $ 0.0302
-0.24%
$ 11.9 million $ 4.89 million
May 16, 11 PM $ 0.0303
+0.20%
$ 11.93 million $ 4.99 million
May 16, 10 PM $ 0.0302
-0.90%
$ 11.91 million $ 5.01 million
May 16, 9 PM $ 0.0305
-0.02%
$ 12.02 million $ 5.01 million
May 16, 8 PM $ 0.0305
+0.31%
$ 12.02 million $ 5 million
May 16, 7 PM $ 0.0304
-0.09%
$ 11.98 million $ 5.01 million
May 16, 6 PM $ 0.0304
+0.48%
$ 11.99 million $ 4.96 million
May 16, 5 PM $ 0.0303
-0.18%
$ 11.94 million $ 4.92 million
May 16, 4 PM $ 0.0304
+0.41%
$ 11.96 million $ 4.91 million
May 16, 3 PM $ 0.0302
+0.49%
$ 11.91 million $ 4.94 million
May 16, 2 PM $ 0.0301
+0.56%
$ 11.85 million $ 4.81 million
May 16, 1 PM $ 0.0299
-3.21%
$ 11.78 million $ 4.97 million
May 16, 12 PM $ 0.0309
+2.53%
$ 12.18 million $ 5.23 million
May 16, 11 AM $ 0.0301
+0.63%
$ 11.87 million $ 5.19 million
May 16, 10 AM $ 0.03
-0.21%
$ 11.8 million $ 5.15 million
May 16, 9 AM $ 0.03
-2.13%
$ 11.83 million $ 5.06 million
May 16, 8 AM $ 0.0307
-0.77%
$ 12.08 million $ 4.99 million
May 16, 7 AM $ 0.0309
-3.77%
$ 12.18 million $ 5.14 million
May 16, 6 AM $ 0.0321
-3.47%
$ 12.65 million $ 4.83 million
May 16, 5 AM $ 0.0333
-0.02%
$ 13.11 million $ 4.89 million
May 16, 4 AM $ 0.0333
-0.34%
$ 13.11 million $ 5.32 million
May 16, 3 AM $ 0.0334
-0.57%
$ 13.16 million $ 5.32 million
May 16, 2 AM $ 0.0336
+0.06%
$ 13.23 million $ 5.31 million
May 16, 1 AM $ 0.0336
+0.79%
$ 13.23 million $ 5.5 million
May 16, 12 AM $ 0.0333
+0.09%
$ 13.12 million $ 5.38 million
May 15, 11 PM $ 0.0333
+0.26%
$ 13.11 million $ 5.46 million
May 15, 10 PM $ 0.0332
+0.14%
$ 13.08 million $ 5.51 million
May 15, 9 PM $ 0.0332
+0.90%
$ 13.06 million $ 5.67 million
May 15, 8 PM $ 0.0329
-0.62%
$ 12.94 million $ 5.58 million
May 15, 7 PM $ 0.0331
-0.38%
$ 13.02 million $ 5.66 million
May 15, 6 PM $ 0.0332
-0.15%
$ 13.07 million $ 5.85 million
May 15, 5 PM $ 0.0332
-0.10%
$ 13.09 million $ 6.07 million
May 15, 4 PM $ 0.0333
-14.75%
$ 13.1 million $ 6.26 million
May 15, 3 PM $ 0.039
-5.18%
$ 15.37 million $ 477,800
May 15, 2 PM $ 0.0411
-0.30%
$ 16.2 million $ 2.42 million
May 15, 1 PM $ 0.0413
+21.57%
$ 16.26 million $ 2.4 million
May 15, 12 PM $ 0.034
-0.70%
$ 13.37 million $ 6.87 million
May 15, 11 AM $ 0.0342
-0.48%
$ 13.46 million $ 7.16 million
May 15, 10 AM $ 0.0343
-0.28%
$ 13.53 million $ 8.22 million
May 15, 9 AM $ 0.0344
-1.49%
$ 13.57 million $ 8.5 million
May 15, 8 AM $ 0.035
+0.57%
$ 13.77 million $ 8.71 million
May 15, 7 AM $ 0.0348
-0.48%
$ 13.69 million $ 8.9 million