Resolv Historical Data

RESOLV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0188
+1.09%
$ 8.05 million $ 7.16 million
Jul 14, 10 PM $ 0.0186
-1.80%
$ 7.96 million $ 7.17 million
Jul 14, 9 PM $ 0.0189
+0.35%
$ 8.11 million $ 7 million
Jul 14, 8 PM $ 0.0189
+0.20%
$ 8.08 million $ 7.05 million
Jul 14, 7 PM $ 0.0188
-0.01%
$ 8.06 million $ 7.04 million
Jul 14, 6 PM $ 0.0188
-0.90%
$ 8.06 million $ 7.03 million
Jul 14, 5 PM $ 0.019
-0.65%
$ 8.14 million $ 7 million
Jul 14, 4 PM $ 0.0191
+0.35%
$ 8.19 million $ 7.03 million
Jul 14, 3 PM $ 0.0191
-0.01%
$ 8.16 million $ 7 million
Jul 14, 2 PM $ 0.0191
-0.21%
$ 8.16 million $ 6.98 million
Jul 14, 1 PM $ 0.0191
-0.67%
$ 8.18 million $ 6.95 million
Jul 14, 12 PM $ 0.0192
+1.08%
$ 8.23 million $ 6.66 million
Jul 14, 11 AM $ 0.019
-0.73%
$ 8.15 million $ 6.52 million
Jul 14, 10 AM $ 0.0192
+0.21%
$ 8.21 million $ 6.4 million
Jul 14, 9 AM $ 0.0191
-1.13%
$ 8.19 million $ 6.48 million
Jul 14, 8 AM $ 0.0193
-0.04%
$ 8.28 million $ 6.44 million
Jul 14, 7 AM $ 0.0194
+0.03%
$ 8.29 million $ 6.42 million
Jul 14, 6 AM $ 0.0193
-0.92%
$ 8.28 million $ 6.5 million
Jul 14, 5 AM $ 0.0195
-0.38%
$ 8.36 million $ 6.65 million
Jul 14, 4 AM $ 0.0196
-1.19%
$ 8.39 million $ 6.72 million
Jul 14, 3 AM $ 0.0198
+0.29%
$ 8.49 million $ 6.6 million
Jul 14, 2 AM $ 0.0198
-0.36%
$ 8.46 million $ 6.64 million
Jul 14, 1 AM $ 0.0198
+0.99%
$ 8.49 million $ 6.62 million
Jul 14, 12 AM $ 0.0197
+1.93%
$ 8.41 million $ 6.69 million
Jul 13, 11 PM $ 0.0193
-0.82%
$ 8.25 million $ 6.71 million
Jul 13, 10 PM $ 0.0194
+1.03%
$ 8.32 million $ 6.86 million
Jul 13, 9 PM $ 0.0192
+0.88%
$ 8.24 million $ 6.93 million
Jul 13, 8 PM $ 0.0191
-0.79%
$ 8.16 million $ 6.87 million
Jul 13, 7 PM $ 0.0192
-0.25%
$ 8.23 million $ 6.96 million
Jul 13, 6 PM $ 0.0193
+0.22%
$ 8.25 million $ 7.03 million
Jul 13, 5 PM $ 0.0192
-1.37%
$ 8.23 million $ 7.02 million
Jul 13, 4 PM $ 0.0195
-0.61%
$ 8.34 million $ 6.97 million
Jul 13, 3 PM $ 0.0196
-0.69%
$ 8.39 million $ 7.15 million
Jul 13, 2 PM $ 0.0198
+0.10%
$ 8.45 million $ 7.53 million
Jul 13, 1 PM $ 0.0197
+0.33%
$ 8.44 million $ 8.29 million
Jul 13, 12 PM $ 0.0197
+0.16%
$ 8.42 million $ 8.49 million
Jul 13, 11 AM $ 0.0196
-0.80%
$ 8.4 million $ 8.72 million
Jul 13, 10 AM $ 0.0198
+0.75%
$ 8.47 million $ 8.79 million
Jul 13, 9 AM $ 0.0196
-0.27%
$ 8.41 million $ 8.77 million
Jul 13, 8 AM $ 0.0197
-1.22%
$ 8.43 million $ 8.9 million
Jul 13, 7 AM $ 0.0199
+0.59%
$ 8.54 million $ 8.95 million
Jul 13, 6 AM $ 0.0198
+0.91%
$ 8.49 million $ 8.91 million
Jul 13, 5 AM $ 0.0197
+0.74%
$ 8.41 million $ 8.86 million
Jul 13, 4 AM $ 0.0195
-0.10%
$ 8.35 million $ 8.84 million
Jul 13, 3 AM $ 0.0195
-0.59%
$ 8.36 million $ 8.99 million
Jul 13, 2 AM $ 0.0196
-0.24%
$ 8.41 million $ 9.06 million
Jul 13, 1 AM $ 0.0197
-0.90%
$ 8.43 million $ 9.27 million
Jul 13, 12 AM $ 0.0199
-0.73%
$ 8.5 million $ 9.3 million
Jul 12, 11 PM $ 0.02
+0.92%
$ 8.57 million $ 9.49 million
Jul 12, 10 PM $ 0.0198
-0.25%
$ 8.49 million $ 9.46 million