Resolv Historical Data

RESOLV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0651
-1.75%
$ 22.31 million $ 38.37 million
Mar 15, 4 PM $ 0.0663
-1.84%
$ 22.71 million $ 38.98 million
Mar 15, 3 PM $ 0.0676
+0.62%
$ 23.06 million $ 39.63 million
Mar 15, 2 PM $ 0.0672
+1.48%
$ 23.01 million $ 45.67 million
Mar 15, 1 PM $ 0.0662
+0.61%
$ 22.67 million $ 45.94 million
Mar 15, 12 PM $ 0.0658
-1.98%
$ 22.53 million $ 45.61 million
Mar 15, 11 AM $ 0.0671
-0.44%
$ 22.99 million $ 45.11 million
Mar 15, 10 AM $ 0.0674
-0.78%
$ 23.09 million $ 44.92 million
Mar 15, 9 AM $ 0.0679
-0.63%
$ 23.27 million $ 44.32 million
Mar 15, 8 AM $ 0.0684
+1.20%
$ 23.41 million $ 44.04 million
Mar 15, 7 AM $ 0.0675
+1.30%
$ 23.13 million $ 43.25 million
Mar 15, 6 AM $ 0.0667
-0.23%
$ 22.83 million $ 41.7 million
Mar 15, 5 AM $ 0.0668
-0.04%
$ 22.88 million $ 40.43 million
Mar 15, 4 AM $ 0.0668
-2.55%
$ 22.89 million $ 39.32 million
Mar 15, 3 AM $ 0.0686
-1.42%
$ 23.49 million $ 38.51 million
Mar 15, 2 AM $ 0.0696
-1.04%
$ 23.83 million $ 37.08 million
Mar 15, 1 AM $ 0.0703
+0.73%
$ 24.08 million $ 35.89 million
Mar 15, 12 AM $ 0.0698
+1.27%
$ 23.9 million $ 34.19 million
Mar 14, 11 PM $ 0.0689
-0.12%
$ 23.6 million $ 32.73 million
Mar 14, 10 PM $ 0.069
-0.51%
$ 23.63 million $ 31.87 million
Mar 14, 9 PM $ 0.0694
+0.39%
$ 23.76 million $ 31.04 million
Mar 14, 8 PM $ 0.0691
-2.85%
$ 23.66 million $ 29.96 million
Mar 14, 7 PM $ 0.0711
-2.06%
$ 24.36 million $ 29.54 million
Mar 14, 6 PM $ 0.0726
-0.94%
$ 24.88 million $ 28.76 million
Mar 14, 5 PM $ 0.0733
+0.67%
$ 25.12 million $ 29.19 million
Mar 14, 4 PM $ 0.0729
-3.24%
$ 24.95 million $ 29.91 million
Mar 14, 3 PM $ 0.0753
+3.37%
$ 25.79 million $ 30.4 million
Mar 14, 2 PM $ 0.0729
-0.87%
$ 24.95 million $ 32.56 million
Mar 14, 1 PM $ 0.0735
-0.68%
$ 25.17 million $ 32.51 million
Mar 14, 12 PM $ 0.074
-1.30%
$ 25.34 million $ 32.41 million
Mar 14, 11 AM $ 0.075
+0.23%
$ 25.67 million $ 33.61 million
Mar 14, 10 AM $ 0.0748
-0.69%
$ 25.61 million $ 33.42 million
Mar 14, 9 AM $ 0.0753
-1.23%
$ 25.79 million $ 33.47 million
Mar 14, 8 AM $ 0.0762
-2.86%
$ 26.11 million $ 33.23 million
Mar 14, 7 AM $ 0.0785
-0.08%
$ 26.88 million $ 32.75 million
Mar 14, 6 AM $ 0.0786
-1.68%
$ 26.91 million $ 32.6 million
Mar 14, 5 AM $ 0.0799
+1.26%
$ 27.37 million $ 32.04 million
Mar 14, 4 AM $ 0.0789
-2.21%
$ 27.03 million $ 31.63 million
Mar 14, 3 AM $ 0.0807
-1.78%
$ 27.64 million $ 30.97 million
Mar 14, 2 AM $ 0.0822
-0.54%
$ 28.14 million $ 30.86 million
Mar 14, 1 AM $ 0.0826
+0.59%
$ 28.29 million $ 31.01 million
Mar 14, 12 AM $ 0.0821
-0.74%
$ 28.13 million $ 31.22 million
Mar 13, 11 PM $ 0.0828
-1.04%
$ 28.34 million $ 31.27 million
Mar 13, 10 PM $ 0.0836
+0.32%
$ 28.64 million $ 31.03 million
Mar 13, 9 PM $ 0.0833
-1.87%
$ 28.54 million $ 30.68 million
Mar 13, 8 PM $ 0.0849
-3.53%
$ 29.08 million $ 30.13 million
Mar 13, 7 PM $ 0.088
-0.10%
$ 30.14 million $ 29.13 million
Mar 13, 6 PM $ 0.0881
+2.08%
$ 30.17 million $ 28.71 million
Mar 13, 5 PM $ 0.0863
+1.55%
$ 29.56 million $ 27.19 million
Mar 13, 4 PM $ 0.085
+0.94%
$ 29.11 million $ 25.05 million