Resolv Historical Data

RESOLV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0199
+0.95%
$ 8.51 million $ 9.41 million
Jul 12, 8 PM $ 0.0197
-1.68%
$ 8.43 million $ 9.4 million
Jul 12, 7 PM $ 0.02
+0.38%
$ 8.58 million $ 9.37 million
Jul 12, 6 PM $ 0.02
-0.88%
$ 8.55 million $ 9.3 million
Jul 12, 5 PM $ 0.0201
-0.95%
$ 8.62 million $ 9.43 million
Jul 12, 4 PM $ 0.0203
-1.18%
$ 8.7 million $ 9.46 million
Jul 12, 3 PM $ 0.0206
-2.40%
$ 8.81 million $ 9.31 million
Jul 12, 2 PM $ 0.0211
+2.01%
$ 9.02 million $ 8.98 million
Jul 12, 1 PM $ 0.0207
+0.70%
$ 8.85 million $ 8.41 million
Jul 12, 12 PM $ 0.0205
+1.87%
$ 8.78 million $ 8.24 million
Jul 12, 11 AM $ 0.0201
+1.10%
$ 8.62 million $ 8.36 million
Jul 12, 10 AM $ 0.0199
-1.67%
$ 8.53 million $ 8.93 million
Jul 12, 9 AM $ 0.0203
+1.77%
$ 8.67 million $ 9.41 million
Jul 12, 8 AM $ 0.0199
-0.12%
$ 8.52 million $ 9.58 million
Jul 12, 7 AM $ 0.0199
-0.54%
$ 8.53 million $ 9.59 million
Jul 12, 6 AM $ 0.02
+1.03%
$ 8.58 million $ 9.63 million
Jul 12, 5 AM $ 0.0198
-1.66%
$ 8.49 million $ 9.63 million
Jul 12, 4 AM $ 0.0202
+1.15%
$ 8.63 million $ 9.71 million
Jul 12, 3 AM $ 0.0199
+0.57%
$ 8.54 million $ 9.91 million
Jul 12, 2 AM $ 0.0198
-0.03%
$ 8.49 million $ 9.96 million
Jul 12, 1 AM $ 0.0198
+3.39%
$ 8.49 million $ 9.76 million
Jul 12, 12 AM $ 0.0192
+0.84%
$ 8.21 million $ 9.66 million
Jul 11, 11 PM $ 0.019
-2.05%
$ 8.14 million $ 9.47 million
Jul 11, 10 PM $ 0.0194
-1.02%
$ 8.31 million $ 9.34 million
Jul 11, 9 PM $ 0.0196
-0.20%
$ 8.4 million $ 9.37 million
Jul 11, 8 PM $ 0.0197
-0.29%
$ 8.42 million $ 9.43 million
Jul 11, 7 PM $ 0.0197
-0.03%
$ 8.44 million $ 9.45 million
Jul 11, 6 PM $ 0.0197
-0.19%
$ 8.44 million $ 9.62 million
Jul 11, 5 PM $ 0.0198
+1.11%
$ 8.46 million $ 9.54 million
Jul 11, 4 PM $ 0.0196
+0.28%
$ 8.37 million $ 9.6 million
Jul 11, 3 PM $ 0.0195
+0.32%
$ 8.34 million $ 9.67 million
Jul 11, 2 PM $ 0.0194
-1.04%
$ 8.32 million $ 9.61 million
Jul 11, 1 PM $ 0.0196
-0.11%
$ 8.4 million $ 9.51 million
Jul 11, 12 PM $ 0.0197
+0.50%
$ 8.41 million $ 9.31 million
Jul 11, 11 AM $ 0.0196
+1.91%
$ 8.37 million $ 9.04 million
Jul 11, 10 AM $ 0.0192
-1.93%
$ 8.22 million $ 8.51 million
Jul 11, 9 AM $ 0.0196
-2.68%
$ 8.38 million $ 8.03 million
Jul 11, 8 AM $ 0.0201
-0.73%
$ 8.61 million $ 7.82 million
Jul 11, 7 AM $ 0.0203
-1.15%
$ 8.67 million $ 7.88 million
Jul 11, 6 AM $ 0.0205
+0.33%
$ 8.77 million $ 7.9 million
Jul 11, 5 AM $ 0.0204
+0.12%
$ 8.74 million $ 7.83 million
Jul 11, 4 AM $ 0.0204
-2.10%
$ 8.73 million $ 7.82 million
Jul 11, 3 AM $ 0.0208
-2.42%
$ 8.92 million $ 7.59 million
Jul 11, 2 AM $ 0.0214
+0.36%
$ 9.14 million $ 7.41 million
Jul 11, 1 AM $ 0.0213
+0.26%
$ 9.11 million $ 7.43 million
Jul 11, 12 AM $ 0.0212
-1.49%
$ 9.08 million $ 7.59 million
Jul 10, 11 PM $ 0.0215
-1.07%
$ 9.22 million $ 7.58 million
Jul 10, 10 PM $ 0.0218
+0.15%
$ 9.32 million $ 7.89 million
Jul 10, 9 PM $ 0.0218
+0.02%
$ 9.31 million $ 7.92 million
Jul 10, 8 PM $ 0.0217
+0.34%
$ 9.31 million $ 7.98 million