Resolv Historical Data

RESOLV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.118
-5.98%
$ 40.52 million $ 50.38 million
Mar 11, 3 PM $ 0.126
+3.72%
$ 43.13 million $ 48.96 million
Mar 11, 2 PM $ 0.122
-0.05%
$ 41.59 million $ 53.43 million
Mar 11, 1 PM $ 0.122
+9.96%
$ 41.59 million $ 51.71 million
Mar 11, 12 PM $ 0.111
+1.51%
$ 37.82 million $ 47.2 million
Mar 11, 11 AM $ 0.109
+0.69%
$ 37.26 million $ 47.58 million
Mar 11, 10 AM $ 0.108
-0.81%
$ 37 million $ 47.75 million
Mar 11, 9 AM $ 0.109
+0.20%
$ 37.31 million $ 44.9 million
Mar 11, 8 AM $ 0.109
+3.99%
$ 37.23 million $ 44.16 million
Mar 11, 7 AM $ 0.105
-0.17%
$ 35.8 million $ 43.89 million
Mar 11, 6 AM $ 0.105
+1.60%
$ 35.86 million $ 44.5 million
Mar 11, 5 AM $ 0.103
-3.05%
$ 35.3 million $ 40.13 million
Mar 11, 4 AM $ 0.106
+2.91%
$ 36.41 million $ 40.59 million
Mar 11, 3 AM $ 0.103
-2.30%
$ 35.38 million $ 42.13 million
Mar 11, 2 AM $ 0.106
-1.48%
$ 36.21 million $ 44.64 million
Mar 11, 1 AM $ 0.107
-4.40%
$ 36.76 million $ 44.74 million
Mar 11, 12 AM $ 0.112
-4.97%
$ 38.32 million $ 47.27 million
Mar 10, 11 PM $ 0.118
-2.73%
$ 40.33 million $ 47.78 million
Mar 10, 10 PM $ 0.122
-0.78%
$ 41.46 million $ 48.15 million
Mar 10, 9 PM $ 0.123
-1.53%
$ 41.79 million $ 48.55 million
Mar 10, 8 PM $ 0.124
-1.03%
$ 42.44 million $ 50.42 million
Mar 10, 7 PM $ 0.126
-0.07%
$ 42.88 million $ 50.64 million
Mar 10, 6 PM $ 0.126
+1.14%
$ 42.91 million $ 51.3 million
Mar 10, 5 PM $ 0.124
-1.11%
$ 42.42 million $ 51.68 million
Mar 10, 4 PM $ 0.126
+1.48%
$ 42.9 million $ 52.16 million
Mar 10, 3 PM $ 0.124
-2.12%
$ 42.27 million $ 52.42 million
Mar 10, 2 PM $ 0.127
-0.03%
$ 43.19 million $ 59.34 million
Mar 10, 1 PM $ 0.127
-1.52%
$ 43.2 million $ 59.48 million
Mar 10, 12 PM $ 0.129
+0.51%
$ 43.87 million $ 61.59 million
Mar 10, 11 AM $ 0.128
+0.92%
$ 43.66 million $ 61.57 million
Mar 10, 10 AM $ 0.127
-2.63%
$ 43.26 million $ 60.76 million
Mar 10, 9 AM $ 0.13
-2.49%
$ 44.43 million $ 62.14 million
Mar 10, 8 AM $ 0.134
+1.92%
$ 45.56 million $ 64.2 million
Mar 10, 7 AM $ 0.131
-2.34%
$ 44.7 million $ 66.82 million
Mar 10, 6 AM $ 0.134
+2.01%
$ 45.77 million $ 67.14 million
Mar 10, 5 AM $ 0.132
-0.28%
$ 44.87 million $ 66.03 million
Mar 10, 4 AM $ 0.132
-2.02%
$ 44.99 million $ 64.72 million
Mar 10, 3 AM $ 0.135
+2.88%
$ 45.92 million $ 61.96 million
Mar 10, 2 AM $ 0.131
+2.69%
$ 44.66 million $ 60.16 million
Mar 10, 1 AM $ 0.128
+10.88%
$ 43.5 million $ 57.39 million
Mar 10, 12 AM $ 0.115
-4.07%
$ 39.4 million $ 51.11 million
Mar 9, 11 PM $ 0.12
-0.10%
$ 41.1 million $ 50.58 million
Mar 9, 10 PM $ 0.12
-0.42%
$ 41.14 million $ 49.9 million
Mar 9, 9 PM $ 0.121
+2.53%
$ 41.31 million $ 49.63 million
Mar 9, 8 PM $ 0.118
+0.65%
$ 40.29 million $ 47.27 million
Mar 9, 7 PM $ 0.117
-3.54%
$ 40.03 million $ 47.32 million
Mar 9, 6 PM $ 0.121
+3.49%
$ 41.5 million $ 47.17 million
Mar 9, 5 PM $ 0.117
+2.05%
$ 40.1 million $ 48 million
Mar 9, 4 PM $ 0.115
+0.45%
$ 39.29 million $ 50.91 million
Mar 9, 3 PM $ 0.114
+3.66%
$ 39.11 million $ 51.58 million