Resolv Historical Data

RESOLV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0217
+0.34%
$ 9.31 million $ 7.98 million
Jul 10, 7 PM $ 0.0217
+0.01%
$ 9.27 million $ 8.04 million
Jul 10, 6 PM $ 0.0217
-0.89%
$ 9.27 million $ 8.04 million
Jul 10, 5 PM $ 0.0219
-1.72%
$ 9.36 million $ 8.25 million
Jul 10, 4 PM $ 0.0222
+2.26%
$ 9.52 million $ 8.61 million
Jul 10, 3 PM $ 0.0218
+0.27%
$ 9.31 million $ 9.85 million
Jul 10, 2 PM $ 0.0217
-1.11%
$ 9.28 million $ 10.53 million
Jul 10, 1 PM $ 0.0219
+0.18%
$ 9.39 million $ 10.44 million
Jul 10, 12 PM $ 0.0219
+0.32%
$ 9.37 million $ 10.49 million
Jul 10, 11 AM $ 0.0218
-0.87%
$ 9.34 million $ 10.51 million
Jul 10, 10 AM $ 0.022
-0.61%
$ 9.42 million $ 10.45 million
Jul 10, 9 AM $ 0.0222
+0.21%
$ 9.48 million $ 10.48 million
Jul 10, 8 AM $ 0.0221
+0.57%
$ 9.46 million $ 10.46 million
Jul 10, 7 AM $ 0.022
-0.41%
$ 9.41 million $ 10.51 million
Jul 10, 6 AM $ 0.0221
-0.58%
$ 9.45 million $ 10.48 million
Jul 10, 5 AM $ 0.0222
-0.21%
$ 9.5 million $ 10.43 million
Jul 10, 4 AM $ 0.0223
-1.66%
$ 9.52 million $ 10.45 million
Jul 10, 3 AM $ 0.0226
-0.50%
$ 9.68 million $ 10.46 million
Jul 10, 2 AM $ 0.0227
-1.04%
$ 9.73 million $ 10.47 million
Jul 10, 1 AM $ 0.023
+1.70%
$ 9.84 million $ 10.5 million
Jul 10, 12 AM $ 0.0226
-0.28%
$ 9.67 million $ 10.47 million
Jul 9, 11 PM $ 0.0227
+0.22%
$ 9.7 million $ 10.91 million
Jul 9, 10 PM $ 0.0226
-0.55%
$ 9.68 million $ 11.19 million
Jul 9, 9 PM $ 0.0227
-1.76%
$ 9.73 million $ 11.39 million
Jul 9, 8 PM $ 0.0231
-0.35%
$ 9.9 million $ 11.44 million
Jul 9, 7 PM $ 0.0232
-0.68%
$ 9.94 million $ 11.4 million
Jul 9, 6 PM $ 0.0234
+0.90%
$ 10.01 million $ 11.27 million
Jul 9, 5 PM $ 0.0232
-0.30%
$ 9.92 million $ 11.04 million
Jul 9, 4 PM $ 0.0232
+4.62%
$ 9.95 million $ 10.81 million
Jul 9, 3 PM $ 0.0222
-0.54%
$ 9.51 million $ 9.59 million
Jul 9, 2 PM $ 0.0223
+1.13%
$ 9.56 million $ 9 million
Jul 9, 1 PM $ 0.0221
+0.58%
$ 9.45 million $ 9.21 million
Jul 9, 12 PM $ 0.022
+0.19%
$ 9.4 million $ 9.4 million
Jul 9, 11 AM $ 0.0219
-0.18%
$ 9.38 million $ 10.01 million
Jul 9, 10 AM $ 0.022
+0.24%
$ 9.4 million $ 10.54 million
Jul 9, 9 AM $ 0.0219
-0.43%
$ 9.38 million $ 11.93 million
Jul 9, 8 AM $ 0.022
+1.44%
$ 9.42 million $ 12.62 million
Jul 9, 7 AM $ 0.0217
+0.64%
$ 9.28 million $ 13.02 million
Jul 9, 6 AM $ 0.0216
-0.23%
$ 9.22 million $ 13.48 million
Jul 9, 5 AM $ 0.0216
-1.05%
$ 9.24 million $ 13.98 million
Jul 9, 4 AM $ 0.0218
-1.11%
$ 9.34 million $ 13.98 million
Jul 9, 3 AM $ 0.0221
-1.09%
$ 9.44 million $ 14.01 million
Jul 9, 2 AM $ 0.0223
+1.78%
$ 9.55 million $ 14.31 million
Jul 9, 1 AM $ 0.0219
-1.99%
$ 9.38 million $ 14.48 million
Jul 9, 12 AM $ 0.0224
-0.34%
$ 9.57 million $ 14.66 million
Jul 8, 11 PM $ 0.0225
+0.35%
$ 9.6 million $ 14.37 million
Jul 8, 10 PM $ 0.0224
+0.64%
$ 9.57 million $ 13.95 million
Jul 8, 9 PM $ 0.0222
-0.33%
$ 9.51 million $ 13.82 million
Jul 8, 8 PM $ 0.0223
-0.35%
$ 9.54 million $ 13.75 million
Jul 8, 7 PM $ 0.0224
+0.24%
$ 9.57 million $ 13.74 million