Resolv Historical Data

RESOLV Page 18
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0319
-0.01%
$ 12.09 million $ 7.12 million
7:02 PM $ 0.032
-0.10%
$ 12.09 million $ 7.21 million
7:01 PM $ 0.032
+0.06%
$ 12.09 million $ 7.22 million
7:00 PM $ 0.032
+0.08%
$ 12.09 million $ 7.26 million
6:59 PM $ 0.0319
-0.04%
$ 12.08 million $ 7.29 million
6:58 PM $ 0.032
-0.01%
$ 12.08 million $ 7.33 million
6:57 PM $ 0.032
+0.01%
$ 12.08 million $ 7.36 million
6:56 PM $ 0.0319
-0.09%
$ 12.08 million $ 7.39 million
6:55 PM $ 0.032
+0.01%
$ 12.08 million $ 7.48 million
6:54 PM $ 0.032
+0.11%
$ 12.1 million $ 7.51 million
6:53 PM $ 0.0319
+0.00%
$ 12.1 million $ 7.53 million
6:52 PM $ 0.0319
+0.03%
$ 12.1 million $ 7.54 million
6:51 PM $ 0.0319
+0.00%
$ 12.1 million $ 7.54 million
6:50 PM $ 0.0319
+0.00%
$ 12.1 million $ 7.55 million
6:49 PM $ 0.0319
-0.02%
$ 12.08 million $ 7.55 million
6:48 PM $ 0.0319
-0.09%
$ 12.08 million $ 7.55 million
6:47 PM $ 0.032
-0.03%
$ 12.08 million $ 7.56 million
6:46 PM $ 0.032
-0.03%
$ 12.08 million $ 7.56 million
6:45 PM $ 0.032
+0.01%
$ 12.08 million $ 7.56 million
6:44 PM $ 0.032
+0.13%
$ 12.1 million $ 7.56 million
6:43 PM $ 0.0319
-0.05%
$ 12.1 million $ 7.57 million
6:42 PM $ 0.0319
+0.04%
$ 12.1 million $ 7.59 million
6:41 PM $ 0.0319
+0.01%
$ 12.1 million $ 7.6 million
6:40 PM $ 0.0319
+0.05%
$ 12.1 million $ 7.6 million
6:39 PM $ 0.0319
+0.05%
$ 12.08 million $ 7.6 million
6:38 PM $ 0.0319
+0.01%
$ 12.08 million $ 7.6 million
6:37 PM $ 0.0319
+0.00%
$ 12.08 million $ 7.6 million
6:36 PM $ 0.0319
+0.03%
$ 12.08 million $ 7.61 million
6:35 PM $ 0.0319
-0.02%
$ 12.08 million $ 7.61 million
6:34 PM $ 0.0319
-0.04%
$ 12.07 million $ 7.61 million
6:33 PM $ 0.0319
+0.00%
$ 12.07 million $ 7.62 million
6:32 PM $ 0.0319
+0.08%
$ 12.07 million $ 7.63 million
6:31 PM $ 0.0319
+0.00%
$ 12.07 million $ 7.65 million
6:30 PM $ 0.0319
+0.06%
$ 12.07 million $ 7.66 million
6:29 PM $ 0.0319
+0.09%
$ 12.06 million $ 7.66 million
6:28 PM $ 0.0318
-0.01%
$ 12.06 million $ 7.65 million
6:27 PM $ 0.0318
+0.16%
$ 12.06 million $ 7.65 million
6:26 PM $ 0.0318
+0.03%
$ 12.06 million $ 7.65 million
6:25 PM $ 0.0318
+0.03%
$ 12.06 million $ 7.66 million
6:24 PM $ 0.0318
+0.00%
$ 12.02 million $ 7.66 million
6:23 PM $ 0.0318
+0.00%
$ 12.02 million $ 7.66 million
6:22 PM $ 0.0318
+0.01%
$ 12.02 million $ 7.66 million
6:21 PM $ 0.0318
-0.02%
$ 12.02 million $ 7.66 million
6:20 PM $ 0.0318
+0.05%
$ 12.02 million $ 7.67 million
6:19 PM $ 0.0318
+0.04%
$ 12.02 million $ 7.68 million
6:18 PM $ 0.0317
+0.00%
$ 12.02 million $ 7.7 million
6:17 PM $ 0.0317
+0.04%
$ 12.02 million $ 7.7 million
6:16 PM $ 0.0317
+0.05%
$ 12.02 million $ 7.7 million
6:15 PM $ 0.0317
-0.07%
$ 12.02 million $ 7.72 million
6:14 PM $ 0.0317
+0.10%
$ 12.01 million $ 7.72 million