Resolv Historical Data

RESOLV Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0337
+1.48%
$ 13.3 million $ 5.2 million
May 9, 5 AM $ 0.0332
+0.78%
$ 13.1 million $ 4.88 million
May 9, 4 AM $ 0.0329
+0.27%
$ 13 million $ 4.93 million
May 9, 3 AM $ 0.0328
-1.13%
$ 12.97 million $ 4.94 million
May 9, 2 AM $ 0.0332
+0.22%
$ 13.11 million $ 4.68 million
May 9, 1 AM $ 0.0331
+0.66%
$ 13.09 million $ 4.76 million
May 9, 12 AM $ 0.0329
+0.53%
$ 13 million $ 4.83 million
May 8, 11 PM $ 0.0328
+0.04%
$ 12.93 million $ 4.8 million
May 8, 10 PM $ 0.0327
-0.10%
$ 12.93 million $ 4.88 million
May 8, 9 PM $ 0.0328
+0.61%
$ 12.94 million $ 5.24 million
May 8, 8 PM $ 0.0326
+0.52%
$ 12.86 million $ 5.3 million
May 8, 7 PM $ 0.0324
-0.57%
$ 12.79 million $ 5.34 million
May 8, 6 PM $ 0.0326
+0.71%
$ 12.87 million $ 5.57 million
May 8, 5 PM $ 0.0324
+0.73%
$ 12.78 million $ 5.67 million
May 8, 4 PM $ 0.0321
-0.24%
$ 12.68 million $ 6.02 million
May 8, 3 PM $ 0.0322
+0.00%
$ 12.71 million $ 5.93 million
May 8, 2 PM $ 0.0322
+0.93%
$ 12.71 million $ 6.05 million
May 8, 1 PM $ 0.0319
+0.48%
$ 12.6 million $ 6.09 million
May 8, 12 PM $ 0.0318
-0.56%
$ 12.54 million $ 5.99 million
May 8, 11 AM $ 0.0319
-0.04%
$ 12.61 million $ 5.92 million
May 8, 10 AM $ 0.0319
-1.47%
$ 12.61 million $ 6.01 million
May 8, 9 AM $ 0.0324
+0.72%
$ 12.8 million $ 6.21 million
May 8, 8 AM $ 0.0322
-0.76%
$ 12.71 million $ 6.13 million
May 8, 7 AM $ 0.0324
+0.36%
$ 12.8 million $ 6.42 million
May 8, 6 AM $ 0.0323
-0.56%
$ 12.76 million $ 6.58 million
May 8, 5 AM $ 0.0325
-0.54%
$ 12.83 million $ 6.91 million
May 8, 4 AM $ 0.0327
+0.61%
$ 12.9 million $ 7.23 million
May 8, 3 AM $ 0.0325
-0.58%
$ 12.82 million $ 7.48 million
May 8, 2 AM $ 0.0327
-0.08%
$ 12.9 million $ 7.73 million
May 8, 1 AM $ 0.0327
-0.71%
$ 12.91 million $ 7.61 million
May 8, 12 AM $ 0.0329
+0.66%
$ 13 million $ 7.57 million
May 7, 11 PM $ 0.0327
-1.08%
$ 12.92 million $ 7.49 million
May 7, 10 PM $ 0.0331
+1.50%
$ 13.06 million $ 7.4 million
May 7, 9 PM $ 0.0326
+0.97%
$ 12.87 million $ 7.37 million
May 7, 8 PM $ 0.0323
-0.86%
$ 12.74 million $ 7.44 million
May 7, 7 PM $ 0.0326
+0.51%
$ 12.85 million $ 7.38 million
May 7, 6 PM $ 0.0324
+0.64%
$ 12.79 million $ 7.29 million
May 7, 5 PM $ 0.0322
+1.54%
$ 12.71 million $ 7.32 million
May 7, 4 PM $ 0.0317
+0.24%
$ 12.52 million $ 7.04 million
May 7, 3 PM $ 0.0316
+0.19%
$ 12.49 million $ 7.15 million
May 7, 2 PM $ 0.0316
-1.75%
$ 12.46 million $ 7.33 million
May 7, 1 PM $ 0.0321
-0.25%
$ 12.69 million $ 7.34 million
May 7, 12 PM $ 0.0322
+1.53%
$ 12.72 million $ 7.3 million
May 7, 11 AM $ 0.0317
-0.04%
$ 12.53 million $ 7.32 million
May 7, 10 AM $ 0.0317
-1.07%
$ 12.53 million $ 7.47 million
May 7, 9 AM $ 0.0321
-0.02%
$ 12.67 million $ 7.83 million
May 7, 8 AM $ 0.0321
-1.31%
$ 12.67 million $ 7.97 million
May 7, 7 AM $ 0.0325
+1.08%
$ 12.84 million $ 7.91 million
May 7, 6 AM $ 0.0322
+1.24%
$ 12.7 million $ 7.81 million
May 7, 5 AM $ 0.0318
-0.33%
$ 12.54 million $ 7.54 million