Resolv Historical Data

RESOLV Page 19
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0323
+0.00%
$ 12.21 million $ 6.68 million
7:39 PM $ 0.0322
+0.01%
$ 12.2 million $ 6.69 million
7:38 PM $ 0.0322
+0.05%
$ 12.2 million $ 6.7 million
7:37 PM $ 0.0322
+0.00%
$ 12.2 million $ 6.71 million
7:36 PM $ 0.0322
+0.00%
$ 12.2 million $ 6.71 million
7:35 PM $ 0.0322
+0.01%
$ 12.2 million $ 6.71 million
7:34 PM $ 0.0322
+0.03%
$ 12.19 million $ 6.72 million
7:33 PM $ 0.0322
+0.01%
$ 12.19 million $ 6.72 million
7:32 PM $ 0.0322
-0.04%
$ 12.19 million $ 6.72 million
7:31 PM $ 0.0322
+0.10%
$ 12.19 million $ 6.74 million
7:30 PM $ 0.0322
+0.04%
$ 12.19 million $ 6.74 million
7:29 PM $ 0.0322
-0.02%
$ 12.18 million $ 6.74 million
7:28 PM $ 0.0322
+0.03%
$ 12.18 million $ 6.77 million
7:27 PM $ 0.0322
+0.05%
$ 12.18 million $ 6.77 million
7:26 PM $ 0.0322
+0.00%
$ 12.18 million $ 6.77 million
7:25 PM $ 0.0322
+0.04%
$ 12.18 million $ 6.77 million
7:24 PM $ 0.0322
+0.09%
$ 12.17 million $ 6.77 million
7:23 PM $ 0.0321
-0.04%
$ 12.17 million $ 6.77 million
7:22 PM $ 0.0322
+0.02%
$ 12.17 million $ 6.77 million
7:21 PM $ 0.0321
+0.01%
$ 12.17 million $ 6.77 million
7:20 PM $ 0.0321
+0.09%
$ 12.17 million $ 6.77 million
7:19 PM $ 0.0321
+0.03%
$ 12.15 million $ 6.77 million
7:18 PM $ 0.0321
-0.01%
$ 12.15 million $ 6.77 million
7:17 PM $ 0.0321
-0.09%
$ 12.15 million $ 6.77 million
7:16 PM $ 0.0321
-0.01%
$ 12.15 million $ 6.78 million
7:15 PM $ 0.0321
+0.06%
$ 12.15 million $ 6.78 million
7:14 PM $ 0.0321
+0.09%
$ 12.15 million $ 6.78 million
7:13 PM $ 0.0321
+0.01%
$ 12.15 million $ 6.79 million
7:12 PM $ 0.0321
+0.16%
$ 12.15 million $ 6.79 million
7:11 PM $ 0.032
+0.03%
$ 12.15 million $ 6.85 million
7:10 PM $ 0.032
+0.01%
$ 12.15 million $ 6.86 million
7:09 PM $ 0.032
+0.09%
$ 12.11 million $ 6.86 million
7:08 PM $ 0.032
+0.01%
$ 12.11 million $ 6.86 million
7:07 PM $ 0.032
+0.09%
$ 12.11 million $ 6.86 million
7:06 PM $ 0.0319
-0.06%
$ 12.11 million $ 6.88 million
7:05 PM $ 0.032
+0.06%
$ 12.11 million $ 6.89 million
7:04 PM $ 0.0319
+0.00%
$ 12.09 million $ 6.99 million
7:03 PM $ 0.0319
-0.01%
$ 12.09 million $ 7.12 million
7:02 PM $ 0.032
-0.10%
$ 12.09 million $ 7.21 million
7:01 PM $ 0.032
+0.06%
$ 12.09 million $ 7.22 million
7:00 PM $ 0.032
+0.08%
$ 12.09 million $ 7.26 million
6:59 PM $ 0.0319
-0.04%
$ 12.08 million $ 7.29 million
6:58 PM $ 0.032
-0.01%
$ 12.08 million $ 7.33 million
6:57 PM $ 0.032
+0.01%
$ 12.08 million $ 7.36 million
6:56 PM $ 0.0319
-0.09%
$ 12.08 million $ 7.39 million
6:55 PM $ 0.032
+0.01%
$ 12.08 million $ 7.48 million
6:54 PM $ 0.032
+0.11%
$ 12.1 million $ 7.51 million
6:53 PM $ 0.0319
+0.00%
$ 12.1 million $ 7.53 million
6:52 PM $ 0.0319
+0.03%
$ 12.1 million $ 7.54 million
6:51 PM $ 0.0319
+0.00%
$ 12.1 million $ 7.54 million