Resolv Historical Data

RESOLV Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0318
-0.33%
$ 12.54 million $ 7.54 million
May 7, 4 AM $ 0.0319
+3.62%
$ 12.59 million $ 7.38 million
May 7, 3 AM $ 0.0308
-0.79%
$ 12.15 million $ 7.08 million
May 7, 2 AM $ 0.031
+0.08%
$ 12.24 million $ 7.02 million
May 7, 1 AM $ 0.031
-1.79%
$ 12.23 million $ 7.08 million
May 7, 12 AM $ 0.0316
-0.20%
$ 12.46 million $ 7.05 million
May 6, 11 PM $ 0.0316
+0.50%
$ 12.48 million $ 7.11 million
May 6, 10 PM $ 0.0315
-0.11%
$ 12.42 million $ 7.2 million
May 6, 9 PM $ 0.0315
-0.46%
$ 12.44 million $ 7.46 million
May 6, 8 PM $ 0.0317
+1.11%
$ 12.49 million $ 7.62 million
May 6, 7 PM $ 0.0313
-0.97%
$ 12.36 million $ 7.85 million
May 6, 6 PM $ 0.0316
+0.91%
$ 12.48 million $ 8.3 million
May 6, 5 PM $ 0.0313
-0.60%
$ 12.36 million $ 8.98 million
May 6, 4 PM $ 0.0315
+0.54%
$ 12.44 million $ 9.69 million
May 6, 3 PM $ 0.0313
+1.01%
$ 12.37 million $ 11.01 million
May 6, 2 PM $ 0.031
-0.15%
$ 12.24 million $ 11.41 million
May 6, 1 PM $ 0.0311
-0.54%
$ 12.26 million $ 11.14 million
May 6, 12 PM $ 0.0312
-0.54%
$ 12.33 million $ 11.16 million
May 6, 11 AM $ 0.0314
+0.17%
$ 12.4 million $ 11.19 million
May 6, 10 AM $ 0.0314
+0.19%
$ 12.38 million $ 10.93 million
May 6, 9 AM $ 0.0313
+1.16%
$ 12.36 million $ 10.7 million
May 6, 8 AM $ 0.0309
+0.85%
$ 12.21 million $ 10.48 million
May 6, 7 AM $ 0.0307
+0.27%
$ 12.11 million $ 10.28 million
May 6, 6 AM $ 0.0306
-1.27%
$ 12.08 million $ 10.21 million
May 6, 5 AM $ 0.031
-0.30%
$ 12.24 million $ 10.17 million
May 6, 4 AM $ 0.0311
-1.60%
$ 12.27 million $ 10.27 million
May 6, 3 AM $ 0.0316
-0.66%
$ 12.47 million $ 10.17 million
May 6, 2 AM $ 0.0318
+1.35%
$ 12.55 million $ 10.11 million
May 6, 1 AM $ 0.0314
+0.98%
$ 12.39 million $ 10.18 million
May 6, 12 AM $ 0.0311
-0.66%
$ 12.27 million $ 10.3 million
May 5, 11 PM $ 0.0313
+0.34%
$ 11.92 million $ 10.43 million
May 5, 10 PM $ 0.0312
+0.41%
$ 11.88 million $ 10.63 million
May 5, 9 PM $ 0.0311
-1.30%
$ 11.83 million $ 10.57 million
May 5, 8 PM $ 0.0315
+1.01%
$ 11.99 million $ 10.66 million
May 5, 7 PM $ 0.0311
-1.64%
$ 11.86 million $ 10.77 million
May 5, 6 PM $ 0.0317
-3.17%
$ 12.06 million $ 10.42 million
May 5, 5 PM $ 0.0327
+0.99%
$ 12.45 million $ 9.7 million
May 5, 4 PM $ 0.0324
+2.33%
$ 12.33 million $ 9.53 million
May 5, 3 PM $ 0.0316
+0.58%
$ 12.04 million $ 8.07 million
May 5, 2 PM $ 0.0314
+2.29%
$ 11.96 million $ 7.7 million
May 5, 1 PM $ 0.0307
-1.87%
$ 11.69 million $ 7.72 million
May 5, 12 PM $ 0.0313
+2.69%
$ 11.91 million $ 8.21 million
May 5, 11 AM $ 0.0304
-1.01%
$ 11.6 million $ 7.67 million
May 5, 10 AM $ 0.0308
+0.51%
$ 11.73 million $ 7.73 million
May 5, 9 AM $ 0.0306
+1.33%
$ 11.67 million $ 7.77 million
May 5, 8 AM $ 0.0302
-1.57%
$ 11.51 million $ 7.71 million
May 5, 7 AM $ 0.0307
+1.22%
$ 11.7 million $ 7.6 million
May 5, 6 AM $ 0.0303
-0.78%
$ 11.56 million $ 7.55 million
May 5, 5 AM $ 0.0306
-1.27%
$ 11.65 million $ 7.5 million
May 5, 4 AM $ 0.031
+1.31%
$ 11.8 million $ 6.87 million