Resolv Historical Data

RESOLV Page 20
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0181
-0.04%
$ 7.42 million $ 7.63 million
4:43 AM $ 0.0181
+0.09%
$ 7.42 million $ 7.63 million
4:42 AM $ 0.0181
+0.11%
$ 7.42 million $ 7.63 million
4:41 AM $ 0.018
+0.00%
$ 7.42 million $ 7.63 million
4:40 AM $ 0.018
-0.15%
$ 7.42 million $ 7.62 million
4:39 AM $ 0.0181
+0.02%
$ 7.42 million $ 7.62 million
4:38 AM $ 0.0181
-0.15%
$ 7.42 million $ 7.62 million
4:37 AM $ 0.0181
-0.02%
$ 7.42 million $ 7.62 million
4:36 AM $ 0.0181
+0.00%
$ 7.42 million $ 7.62 million
4:35 AM $ 0.0181
+0.11%
$ 7.42 million $ 7.62 million
4:34 AM $ 0.0181
-0.02%
$ 7.43 million $ 7.62 million
4:33 AM $ 0.0181
+0.03%
$ 7.43 million $ 7.61 million
4:32 AM $ 0.0181
-0.15%
$ 7.43 million $ 7.61 million
4:31 AM $ 0.0181
-0.06%
$ 7.43 million $ 7.61 million
4:30 AM $ 0.0181
-0.20%
$ 7.43 million $ 7.61 million
4:29 AM $ 0.0182
-0.02%
$ 7.46 million $ 7.61 million
4:28 AM $ 0.0182
-0.08%
$ 7.46 million $ 7.61 million
4:27 AM $ 0.0182
-0.03%
$ 7.46 million $ 7.61 million
4:26 AM $ 0.0182
-0.03%
$ 7.46 million $ 7.6 million
4:25 AM $ 0.0182
-0.08%
$ 7.46 million $ 7.6 million
4:24 AM $ 0.0182
+0.04%
$ 7.47 million $ 7.6 million
4:23 AM $ 0.0182
+0.01%
$ 7.47 million $ 7.6 million
4:22 AM $ 0.0182
-0.02%
$ 7.47 million $ 7.59 million
4:21 AM $ 0.0182
+0.02%
$ 7.47 million $ 7.59 million
4:20 AM $ 0.0182
-0.07%
$ 7.47 million $ 7.59 million
4:19 AM $ 0.0182
-0.01%
$ 7.47 million $ 7.59 million
4:18 AM $ 0.0182
-0.02%
$ 7.47 million $ 7.59 million
4:17 AM $ 0.0182
-0.09%
$ 7.47 million $ 7.59 million
4:16 AM $ 0.0182
+0.00%
$ 7.47 million $ 7.59 million
4:15 AM $ 0.0182
-0.03%
$ 7.47 million $ 7.59 million
4:14 AM $ 0.0182
-0.03%
$ 7.49 million $ 7.58 million
4:13 AM $ 0.0182
-0.07%
$ 7.49 million $ 7.58 million
4:12 AM $ 0.0183
-0.03%
$ 7.49 million $ 7.58 million
4:11 AM $ 0.0183
-0.13%
$ 7.49 million $ 7.54 million
4:10 AM $ 0.0183
-0.21%
$ 7.49 million $ 7.54 million
4:09 AM $ 0.0183
-0.02%
$ 7.52 million $ 7.54 million
4:08 AM $ 0.0183
+0.00%
$ 7.52 million $ 7.54 million
4:07 AM $ 0.0183
-0.04%
$ 7.52 million $ 7.53 million
4:06 AM $ 0.0183
+0.01%
$ 7.52 million $ 7.53 million
4:05 AM $ 0.0183
-0.20%
$ 7.52 million $ 7.53 million
4:04 AM $ 0.0184
-0.13%
$ 7.54 million $ 7.53 million
4:03 AM $ 0.0184
-0.07%
$ 7.54 million $ 7.52 million
4:02 AM $ 0.0184
-0.03%
$ 7.54 million $ 7.5 million
4:01 AM $ 0.0184
-0.11%
$ 7.54 million $ 7.49 million
4:00 AM $ 0.0184
-0.06%
$ 7.54 million $ 7.48 million
3:59 AM $ 0.0185
+0.00%
$ 7.58 million $ 7.46 million
3:58 AM $ 0.0185
+0.04%
$ 7.58 million $ 7.45 million
3:57 AM $ 0.0184
+0.39%
$ 7.58 million $ 7.32 million
3:56 AM $ 0.0184
-0.16%
$ 7.58 million $ 7.28 million
3:55 AM $ 0.0184
+1.03%
$ 7.58 million $ 7.22 million