Resolv Historical Data

RESOLV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.118
+0.65%
$ 40.29 million $ 47.27 million
Mar 9, 7 PM $ 0.117
-3.54%
$ 40.03 million $ 47.32 million
Mar 9, 6 PM $ 0.121
+3.49%
$ 41.5 million $ 47.17 million
Mar 9, 5 PM $ 0.117
+2.05%
$ 40.1 million $ 48 million
Mar 9, 4 PM $ 0.115
+0.45%
$ 39.29 million $ 50.91 million
Mar 9, 3 PM $ 0.114
+3.66%
$ 39.11 million $ 51.58 million
Mar 9, 2 PM $ 0.11
-3.86%
$ 37.73 million $ 61.64 million
Mar 9, 1 PM $ 0.115
+2.98%
$ 39.24 million $ 66.78 million
Mar 9, 12 PM $ 0.111
+1.54%
$ 38.1 million $ 64.93 million
Mar 9, 11 AM $ 0.11
-0.38%
$ 37.52 million $ 65.4 million
Mar 9, 10 AM $ 0.11
-6.79%
$ 37.66 million $ 66.55 million
Mar 9, 9 AM $ 0.118
+2.43%
$ 40.4 million $ 69.23 million
Mar 9, 8 AM $ 0.115
+1.08%
$ 39.45 million $ 69.39 million
Mar 9, 7 AM $ 0.114
+5.04%
$ 39.03 million $ 63.72 million
Mar 9, 6 AM $ 0.109
-0.77%
$ 37.17 million $ 61.47 million
Mar 9, 5 AM $ 0.109
+5.40%
$ 37.46 million $ 61.49 million
Mar 9, 4 AM $ 0.104
-2.41%
$ 35.54 million $ 60.54 million
Mar 9, 3 AM $ 0.106
+4.08%
$ 36.42 million $ 60.47 million
Mar 9, 2 AM $ 0.102
+0.86%
$ 34.99 million $ 59.42 million
Mar 9, 1 AM $ 0.101
-0.49%
$ 34.69 million $ 60.11 million
Mar 9, 12 AM $ 0.102
-0.52%
$ 34.93 million $ 60.55 million
Mar 8, 11 PM $ 0.102
+0.55%
$ 35.11 million $ 58.95 million
Mar 8, 10 PM $ 0.102
-0.97%
$ 34.92 million $ 58.67 million
Mar 8, 9 PM $ 0.103
+2.26%
$ 35.26 million $ 58.37 million
Mar 8, 8 PM $ 0.1
-3.30%
$ 34.48 million $ 58.14 million
Mar 8, 7 PM $ 0.104
+1.02%
$ 35.66 million $ 57.77 million
Mar 8, 6 PM $ 0.103
-5.60%
$ 35.31 million $ 57.41 million
Mar 8, 5 PM $ 0.109
+4.74%
$ 37.41 million $ 56.36 million
Mar 8, 4 PM $ 0.104
+0.59%
$ 35.73 million $ 53.16 million
Mar 8, 3 PM $ 0.104
-1.62%
$ 35.52 million $ 52.84 million
Mar 8, 2 PM $ 0.105
+10.72%
$ 36.1 million $ 56.1 million
Mar 8, 1 PM $ 0.095
+4.38%
$ 32.61 million $ 49.73 million
Mar 8, 12 PM $ 0.091
+6.32%
$ 31.24 million $ 48.97 million
Mar 8, 11 AM $ 0.0856
+4.68%
$ 29.38 million $ 47.56 million
Mar 8, 10 AM $ 0.0818
-12.75%
$ 28.07 million $ 45.83 million
Mar 8, 9 AM $ 0.0937
+8.81%
$ 32.17 million $ 41.57 million
Mar 8, 8 AM $ 0.0862
+1.24%
$ 29.56 million $ 37.85 million
Mar 8, 7 AM $ 0.0851
-0.46%
$ 29.2 million $ 41.09 million
Mar 8, 6 AM $ 0.0855
+6.15%
$ 29.34 million $ 42.33 million
Mar 8, 5 AM $ 0.0805
-1.92%
$ 27.64 million $ 45.03 million
Mar 8, 4 AM $ 0.0821
-2.16%
$ 28.18 million $ 56.98 million
Mar 8, 3 AM $ 0.0839
-0.93%
$ 28.8 million $ 69.81 million
Mar 8, 2 AM $ 0.0847
-1.15%
$ 29.07 million $ 71.14 million
Mar 8, 1 AM $ 0.0857
-0.50%
$ 29.41 million $ 71.28 million
Mar 8, 12 AM $ 0.0861
+1.56%
$ 32.27 million $ 70.12 million
Mar 7, 11 PM $ 0.0848
-1.85%
$ 31.77 million $ 69.59 million
Mar 7, 10 PM $ 0.0864
-0.11%
$ 32.37 million $ 69.13 million
Mar 7, 9 PM $ 0.0865
-0.07%
$ 32.4 million $ 68.6 million
Mar 7, 8 PM $ 0.0866
-1.67%
$ 32.43 million $ 68.13 million
Mar 7, 7 PM $ 0.088
+0.49%
$ 32.98 million $ 68.03 million