Resolv Historical Data

RESOLV Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0306
-1.27%
$ 11.65 million $ 7.5 million
May 5, 4 AM $ 0.031
+1.31%
$ 11.8 million $ 6.87 million
May 5, 3 AM $ 0.0306
+0.96%
$ 11.64 million $ 6.81 million
May 5, 2 AM $ 0.0303
-1.27%
$ 11.53 million $ 6.96 million
May 5, 1 AM $ 0.0307
-0.77%
$ 11.68 million $ 6.9 million
May 5, 12 AM $ 0.0309
-0.88%
$ 11.77 million $ 6.78 million
May 4, 11 PM $ 0.0312
+0.25%
$ 11.88 million $ 6.67 million
May 4, 10 PM $ 0.0311
-0.06%
$ 11.85 million $ 6.38 million
May 4, 9 PM $ 0.0311
+3.46%
$ 11.85 million $ 6.22 million
May 4, 8 PM $ 0.0301
-0.73%
$ 11.46 million $ 5.83 million
May 4, 7 PM $ 0.0303
+1.01%
$ 11.54 million $ 5.48 million
May 4, 6 PM $ 0.03
+0.36%
$ 11.42 million $ 5.34 million
May 4, 5 PM $ 0.0299
+0.68%
$ 11.38 million $ 5.24 million
May 4, 4 PM $ 0.0297
+1.89%
$ 11.31 million $ 4.62 million
May 4, 3 PM $ 0.0291
-0.90%
$ 11.1 million $ 4.51 million
May 4, 2 PM $ 0.0294
+0.49%
$ 11.2 million $ 4.44 million
May 4, 1 PM $ 0.0292
+1.03%
$ 11.14 million $ 4.32 million
May 4, 12 PM $ 0.0289
+0.46%
$ 11.03 million $ 4.1 million
May 4, 11 AM $ 0.0288
-0.30%
$ 10.97 million $ 4.05 million
May 4, 10 AM $ 0.0289
-0.80%
$ 11 million $ 4.04 million
May 4, 9 AM $ 0.0291
+1.25%
$ 11.09 million $ 3.8 million
May 4, 8 AM $ 0.0287
+0.49%
$ 10.95 million $ 3.77 million
May 4, 7 AM $ 0.0286
-0.50%
$ 10.9 million $ 3.8 million
May 4, 6 AM $ 0.0287
-0.48%
$ 10.95 million $ 3.75 million
May 4, 5 AM $ 0.0289
-0.33%
$ 11 million $ 3.76 million
May 4, 4 AM $ 0.029
-0.10%
$ 11.03 million $ 3.66 million
May 4, 3 AM $ 0.029
+1.00%
$ 11.04 million $ 3.62 million
May 4, 2 AM $ 0.0287
+1.04%
$ 10.93 million $ 3.48 million
May 4, 1 AM $ 0.0284
+0.64%
$ 10.82 million $ 3.47 million
May 4, 12 AM $ 0.0282
-0.15%
$ 10.75 million $ 3.46 million
May 3, 11 PM $ 0.0283
-0.19%
$ 10.77 million $ 3.39 million
May 3, 10 PM $ 0.0283
-0.07%
$ 10.79 million $ 3.42 million
May 3, 9 PM $ 0.0283
-0.30%
$ 10.8 million $ 3.39 million
May 3, 8 PM $ 0.0284
+0.65%
$ 10.83 million $ 3.48 million
May 3, 7 PM $ 0.0283
-0.16%
$ 10.76 million $ 3.46 million
May 3, 6 PM $ 0.0283
+0.00%
$ 10.78 million $ 3.57 million
May 3, 5 PM $ 0.0283
+0.27%
$ 10.78 million $ 3.7 million
May 3, 4 PM $ 0.0282
-0.27%
$ 10.75 million $ 3.71 million
May 3, 3 PM $ 0.0283
-1.57%
$ 10.78 million $ 3.71 million
May 3, 2 PM $ 0.0287
+0.30%
$ 10.95 million $ 3.69 million
May 3, 1 PM $ 0.0287
+0.51%
$ 10.92 million $ 3.68 million
May 3, 12 PM $ 0.0285
+0.02%
$ 10.86 million $ 3.71 million
May 3, 11 AM $ 0.0285
-1.48%
$ 10.86 million $ 3.74 million
May 3, 10 AM $ 0.0289
+0.21%
$ 11.03 million $ 3.68 million
May 3, 9 AM $ 0.0289
+0.12%
$ 11 million $ 3.71 million
May 3, 8 AM $ 0.0288
+0.56%
$ 10.99 million $ 3.69 million
May 3, 7 AM $ 0.0287
-0.68%
$ 10.93 million $ 3.72 million
May 3, 6 AM $ 0.0289
+1.01%
$ 11 million $ 3.83 million
May 3, 5 AM $ 0.0286
-0.33%
$ 10.89 million $ 3.71 million
May 3, 4 AM $ 0.0287
+0.58%
$ 10.93 million $ 3.73 million