Resolv Historical Data

RESOLV Page 21
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0182
-0.08%
$ 7.46 million $ 8.04 million
5:16 AM $ 0.0182
-0.03%
$ 7.46 million $ 8.05 million
5:15 AM $ 0.0182
-0.06%
$ 7.46 million $ 8.04 million
5:14 AM $ 0.0182
+0.02%
$ 7.48 million $ 8.05 million
5:13 AM $ 0.0182
-0.12%
$ 7.48 million $ 8.05 million
5:12 AM $ 0.0182
+0.14%
$ 7.48 million $ 7.99 million
5:11 AM $ 0.0182
+0.01%
$ 7.48 million $ 7.99 million
5:10 AM $ 0.0182
+0.38%
$ 7.48 million $ 7.95 million
5:09 AM $ 0.0181
+0.01%
$ 7.45 million $ 7.93 million
5:08 AM $ 0.0181
+0.03%
$ 7.45 million $ 7.93 million
5:07 AM $ 0.0181
+0.20%
$ 7.45 million $ 7.88 million
5:06 AM $ 0.0182
+0.83%
$ 7.45 million $ 7.64 million
5:05 AM $ 0.018
+0.20%
$ 7.45 million $ 7.63 million
5:04 AM $ 0.018
-0.05%
$ 7.38 million $ 7.63 million
5:03 AM $ 0.018
+0.01%
$ 7.38 million $ 7.63 million
5:02 AM $ 0.018
-0.13%
$ 7.38 million $ 7.63 million
5:01 AM $ 0.018
+0.00%
$ 7.38 million $ 7.63 million
5:00 AM $ 0.018
-0.13%
$ 7.38 million $ 7.63 million
4:59 AM $ 0.018
+0.01%
$ 7.4 million $ 7.63 million
4:58 AM $ 0.018
+0.00%
$ 7.4 million $ 7.63 million
4:57 AM $ 0.018
-0.05%
$ 7.4 million $ 7.63 million
4:56 AM $ 0.018
-0.02%
$ 7.4 million $ 7.63 million
4:55 AM $ 0.018
-0.11%
$ 7.4 million $ 7.63 million
4:54 AM $ 0.0181
-0.05%
$ 7.41 million $ 7.63 million
4:53 AM $ 0.0181
+0.00%
$ 7.41 million $ 7.63 million
4:52 AM $ 0.0181
+0.02%
$ 7.41 million $ 7.63 million
4:51 AM $ 0.0181
+0.02%
$ 7.41 million $ 7.63 million
4:50 AM $ 0.0181
-0.14%
$ 7.41 million $ 7.63 million
4:49 AM $ 0.0181
+0.05%
$ 7.42 million $ 7.63 million
4:48 AM $ 0.0181
+0.01%
$ 7.42 million $ 7.63 million
4:47 AM $ 0.0181
+0.04%
$ 7.42 million $ 7.63 million
4:46 AM $ 0.0181
-0.09%
$ 7.42 million $ 7.63 million
4:45 AM $ 0.0181
+0.01%
$ 7.42 million $ 7.63 million
4:44 AM $ 0.0181
-0.04%
$ 7.42 million $ 7.63 million
4:43 AM $ 0.0181
+0.09%
$ 7.42 million $ 7.63 million
4:42 AM $ 0.0181
+0.11%
$ 7.42 million $ 7.63 million
4:41 AM $ 0.018
+0.00%
$ 7.42 million $ 7.63 million
4:40 AM $ 0.018
-0.15%
$ 7.42 million $ 7.62 million
4:39 AM $ 0.0181
+0.02%
$ 7.42 million $ 7.62 million
4:38 AM $ 0.0181
-0.15%
$ 7.42 million $ 7.62 million
4:37 AM $ 0.0181
-0.02%
$ 7.42 million $ 7.62 million
4:36 AM $ 0.0181
+0.00%
$ 7.42 million $ 7.62 million
4:35 AM $ 0.0181
+0.11%
$ 7.42 million $ 7.62 million
4:34 AM $ 0.0181
-0.02%
$ 7.43 million $ 7.62 million
4:33 AM $ 0.0181
+0.03%
$ 7.43 million $ 7.61 million
4:32 AM $ 0.0181
-0.15%
$ 7.43 million $ 7.61 million
4:31 AM $ 0.0181
-0.06%
$ 7.43 million $ 7.61 million
4:30 AM $ 0.0181
-0.20%
$ 7.43 million $ 7.61 million
4:29 AM $ 0.0182
-0.02%
$ 7.46 million $ 7.61 million
4:28 AM $ 0.0182
-0.08%
$ 7.46 million $ 7.61 million