Resolv Historical Data

RESOLV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.088
+0.49%
$ 32.98 million $ 68.03 million
Mar 7, 6 PM $ 0.0876
+0.64%
$ 32.82 million $ 67.65 million
Mar 7, 5 PM $ 0.0871
-2.48%
$ 32.61 million $ 66.98 million
Mar 7, 4 PM $ 0.0893
-0.13%
$ 33.45 million $ 65.9 million
Mar 7, 3 PM $ 0.0894
-3.97%
$ 33.51 million $ 64.67 million
Mar 7, 2 PM $ 0.0931
-2.79%
$ 34.89 million $ 68.03 million
Mar 7, 1 PM $ 0.0958
+1.88%
$ 35.87 million $ 68.26 million
Mar 7, 12 PM $ 0.094
-1.34%
$ 35.21 million $ 69.21 million
Mar 7, 11 AM $ 0.0952
+3.34%
$ 35.68 million $ 70.97 million
Mar 7, 10 AM $ 0.0922
+0.55%
$ 34.53 million $ 69.37 million
Mar 7, 9 AM $ 0.0917
-0.20%
$ 34.34 million $ 68.65 million
Mar 7, 8 AM $ 0.0918
+1.22%
$ 34.41 million $ 67.16 million
Mar 7, 7 AM $ 0.0907
-0.10%
$ 33.99 million $ 63.93 million
Mar 7, 6 AM $ 0.0908
-3.91%
$ 34.03 million $ 61.93 million
Mar 7, 5 AM $ 0.0945
+10.80%
$ 35.41 million $ 56.92 million
Mar 7, 4 AM $ 0.0853
+9.79%
$ 31.96 million $ 43.58 million
Mar 7, 3 AM $ 0.0776
+0.43%
$ 29.09 million $ 31.08 million
Mar 7, 2 AM $ 0.0774
+3.87%
$ 28.98 million $ 31.17 million
Mar 7, 1 AM $ 0.0745
+1.02%
$ 27.9 million $ 28.98 million
Mar 7, 12 AM $ 0.0737
+1.28%
$ 27.52 million $ 28.72 million
Mar 6, 11 PM $ 0.0728
-1.29%
$ 27.17 million $ 28.44 million
Mar 6, 10 PM $ 0.0737
+0.08%
$ 27.53 million $ 28.67 million
Mar 6, 9 PM $ 0.0737
+0.74%
$ 27.51 million $ 28.66 million
Mar 6, 8 PM $ 0.0731
-0.42%
$ 27.31 million $ 28.53 million
Mar 6, 7 PM $ 0.0735
-0.48%
$ 27.42 million $ 29 million
Mar 6, 6 PM $ 0.0738
+0.91%
$ 27.57 million $ 29.81 million
Mar 6, 5 PM $ 0.0732
-1.34%
$ 27.32 million $ 29.57 million
Mar 6, 4 PM $ 0.0742
+0.24%
$ 27.69 million $ 29.13 million
Mar 6, 3 PM $ 0.074
+2.28%
$ 27.62 million $ 29.47 million
Mar 6, 2 PM $ 0.0723
-3.18%
$ 27.01 million $ 32.74 million
Mar 6, 1 PM $ 0.0747
-0.36%
$ 27.89 million $ 31.65 million
Mar 6, 12 PM $ 0.075
+5.36%
$ 27.99 million $ 31.09 million
Mar 6, 11 AM $ 0.0712
+4.00%
$ 26.56 million $ 26.72 million
Mar 6, 10 AM $ 0.0684
+0.58%
$ 25.54 million $ 25.89 million
Mar 6, 9 AM $ 0.068
+4.45%
$ 25.39 million $ 25.98 million
Mar 6, 8 AM $ 0.0651
+0.50%
$ 24.31 million $ 25.48 million
Mar 6, 7 AM $ 0.0648
-1.26%
$ 24.19 million $ 24.73 million
Mar 6, 6 AM $ 0.0656
-0.34%
$ 24.5 million $ 25.19 million
Mar 6, 5 AM $ 0.0658
-3.57%
$ 24.58 million $ 24.49 million
Mar 6, 4 AM $ 0.0683
+3.53%
$ 25.49 million $ 23.6 million
Mar 6, 3 AM $ 0.066
+2.07%
$ 24.62 million $ 21.42 million
Mar 6, 2 AM $ 0.0646
-0.30%
$ 24.12 million $ 20.61 million
Mar 6, 1 AM $ 0.0648
+0.42%
$ 24.19 million $ 20.79 million
Mar 6, 12 AM $ 0.0645
-0.57%
$ 23.94 million $ 21.23 million
Mar 5, 11 PM $ 0.0649
-1.54%
$ 24.07 million $ 21.84 million
Mar 5, 10 PM $ 0.0659
-0.50%
$ 24.45 million $ 22.66 million
Mar 5, 9 PM $ 0.0663
+0.72%
$ 24.58 million $ 25.33 million
Mar 5, 8 PM $ 0.0658
+1.15%
$ 24.4 million $ 25.32 million
Mar 5, 7 PM $ 0.065
-1.67%
$ 24.12 million $ 24.69 million
Mar 5, 6 PM $ 0.0661
+2.28%
$ 24.53 million $ 23.61 million