Resolv Historical Data

RESOLV Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0201
-0.97%
$ 8.56 million $ 14.07 million
Jul 2, 3 PM $ 0.0203
-0.12%
$ 8.64 million $ 15.03 million
Jul 2, 2 PM $ 0.0203
-0.30%
$ 8.65 million $ 15.86 million
Jul 2, 1 PM $ 0.0203
-0.37%
$ 8.68 million $ 16.37 million
Jul 2, 12 PM $ 0.0204
+0.19%
$ 8.71 million $ 16.87 million
Jul 2, 11 AM $ 0.0204
+0.72%
$ 8.69 million $ 17.78 million
Jul 2, 10 AM $ 0.0202
+0.96%
$ 8.63 million $ 18.71 million
Jul 2, 9 AM $ 0.02
+0.04%
$ 8.55 million $ 19.76 million
Jul 2, 8 AM $ 0.02
+0.47%
$ 8.55 million $ 20.07 million
Jul 2, 7 AM $ 0.0199
-2.29%
$ 8.51 million $ 21.29 million
Jul 2, 6 AM $ 0.0204
-1.11%
$ 8.71 million $ 22.75 million
Jul 2, 5 AM $ 0.0206
+0.23%
$ 8.8 million $ 24.68 million
Jul 2, 4 AM $ 0.0206
+0.10%
$ 8.78 million $ 24.56 million
Jul 2, 3 AM $ 0.0206
-0.74%
$ 8.77 million $ 25.19 million
Jul 2, 2 AM $ 0.0207
-1.54%
$ 8.84 million $ 24.87 million
Jul 2, 1 AM $ 0.021
-1.47%
$ 8.98 million $ 24.79 million
Jul 2, 12 AM $ 0.0214
+0.12%
$ 9.12 million $ 25.29 million
Jul 1, 11 PM $ 0.0213
+0.15%
$ 9.09 million $ 25.01 million
Jul 1, 10 PM $ 0.0213
-1.31%
$ 9.07 million $ 25.03 million
Jul 1, 9 PM $ 0.0216
+0.16%
$ 9.19 million $ 24.96 million
Jul 1, 8 PM $ 0.0216
-1.72%
$ 9.18 million $ 24.46 million
Jul 1, 7 PM $ 0.0219
+2.05%
$ 9.34 million $ 23.53 million
Jul 1, 6 PM $ 0.0215
+1.58%
$ 9.15 million $ 22.89 million
Jul 1, 5 PM $ 0.0212
-4.74%
$ 9.01 million $ 22.31 million
Jul 1, 4 PM $ 0.0222
+0.27%
$ 9.46 million $ 21.83 million
Jul 1, 3 PM $ 0.0222
+4.53%
$ 9.43 million $ 20.72 million
Jul 1, 2 PM $ 0.0212
+0.20%
$ 9.03 million $ 19.84 million
Jul 1, 1 PM $ 0.0212
+1.33%
$ 9.02 million $ 19.33 million
Jul 1, 12 PM $ 0.0209
-0.98%
$ 8.91 million $ 18.85 million
Jul 1, 11 AM $ 0.0211
+0.49%
$ 8.99 million $ 18.21 million
Jul 1, 10 AM $ 0.021
-1.29%
$ 8.94 million $ 17.38 million
Jul 1, 9 AM $ 0.0213
+1.79%
$ 9.05 million $ 16.19 million
Jul 1, 8 AM $ 0.0209
+0.21%
$ 8.89 million $ 15.55 million
Jul 1, 7 AM $ 0.0208
+0.54%
$ 8.87 million $ 14.13 million
Jul 1, 6 AM $ 0.0207
+1.27%
$ 8.83 million $ 12.7 million
Jul 1, 5 AM $ 0.0205
-0.19%
$ 8.72 million $ 10.75 million
Jul 1, 4 AM $ 0.0205
+7.35%
$ 8.74 million $ 10.71 million
Jul 1, 3 AM $ 0.0191
+0.26%
$ 8.14 million $ 10.04 million
Jul 1, 2 AM $ 0.0191
+0.40%
$ 8.12 million $ 10.08 million
Jul 1, 1 AM $ 0.019
-1.49%
$ 8.08 million $ 10.13 million
Jul 1, 12 AM $ 0.0193
+1.66%
$ 8.21 million $ 9.65 million
Jun 30, 11 PM $ 0.019
-0.23%
$ 8.07 million $ 9.65 million
Jun 30, 10 PM $ 0.019
+0.70%
$ 8.09 million $ 9.56 million
Jun 30, 9 PM $ 0.0189
+2.91%
$ 8.03 million $ 9.44 million
Jun 30, 8 PM $ 0.0183
+1.24%
$ 7.81 million $ 9.4 million
Jun 30, 7 PM $ 0.0181
-0.33%
$ 7.71 million $ 9.56 million
Jun 30, 6 PM $ 0.0182
+0.90%
$ 7.74 million $ 9.7 million
Jun 30, 5 PM $ 0.018
-0.16%
$ 7.67 million $ 9.81 million
Jun 30, 4 PM $ 0.018
-0.47%
$ 7.68 million $ 10.19 million
Jun 30, 3 PM $ 0.0181
+0.72%
$ 7.72 million $ 11.46 million