Resolv Historical Data

RESOLV Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0287
+0.58%
$ 10.93 million $ 3.73 million
May 3, 3 AM $ 0.0285
-0.33%
$ 10.86 million $ 3.73 million
May 3, 2 AM $ 0.0286
-1.13%
$ 10.9 million $ 3.66 million
May 3, 1 AM $ 0.0289
-0.91%
$ 11.03 million $ 3.66 million
May 3, 12 AM $ 0.0292
+0.39%
$ 11.13 million $ 3.65 million
May 2, 11 PM $ 0.0291
+0.04%
$ 11.08 million $ 3.76 million
May 2, 10 PM $ 0.0291
-0.41%
$ 11.08 million $ 3.73 million
May 2, 9 PM $ 0.0292
-1.19%
$ 11.12 million $ 3.78 million
May 2, 8 PM $ 0.0296
+0.02%
$ 11.27 million $ 3.7 million
May 2, 7 PM $ 0.0296
+0.32%
$ 11.26 million $ 3.71 million
May 2, 6 PM $ 0.0295
+0.50%
$ 11.23 million $ 3.63 million
May 2, 5 PM $ 0.0293
+1.00%
$ 11.17 million $ 3.53 million
May 2, 4 PM $ 0.029
+0.57%
$ 11.06 million $ 3.62 million
May 2, 3 PM $ 0.0289
-0.56%
$ 11 million $ 3.65 million
May 2, 2 PM $ 0.029
+1.42%
$ 11.06 million $ 3.72 million
May 2, 1 PM $ 0.0286
-0.33%
$ 10.9 million $ 3.72 million
May 2, 12 PM $ 0.0287
-0.66%
$ 10.94 million $ 3.81 million
May 2, 11 AM $ 0.0289
+0.15%
$ 11.01 million $ 3.8 million
May 2, 10 AM $ 0.0289
+0.96%
$ 11 million $ 3.82 million
May 2, 9 AM $ 0.0286
-0.36%
$ 10.89 million $ 3.82 million
May 2, 8 AM $ 0.0287
+0.22%
$ 10.93 million $ 3.84 million
May 2, 7 AM $ 0.0286
-0.54%
$ 10.91 million $ 3.79 million
May 2, 6 AM $ 0.0288
+0.48%
$ 10.97 million $ 3.7 million
May 2, 5 AM $ 0.0286
-0.46%
$ 10.91 million $ 3.77 million
May 2, 4 AM $ 0.0288
-1.63%
$ 10.97 million $ 3.77 million
May 2, 3 AM $ 0.0293
+1.56%
$ 11.15 million $ 3.87 million
May 2, 2 AM $ 0.0288
-0.01%
$ 10.98 million $ 3.76 million
May 2, 1 AM $ 0.0288
-0.70%
$ 10.98 million $ 3.69 million
May 2, 12 AM $ 0.029
+1.26%
$ 11.05 million $ 3.8 million
May 1, 11 PM $ 0.0287
-0.04%
$ 10.91 million $ 3.72 million
May 1, 10 PM $ 0.0287
+0.56%
$ 10.92 million $ 3.79 million
May 1, 9 PM $ 0.0285
-0.71%
$ 10.86 million $ 3.75 million
May 1, 8 PM $ 0.0287
+0.15%
$ 10.93 million $ 3.73 million
May 1, 7 PM $ 0.0287
-0.14%
$ 10.92 million $ 3.71 million
May 1, 6 PM $ 0.0287
-0.43%
$ 10.93 million $ 3.7 million
May 1, 5 PM $ 0.0288
+0.28%
$ 10.98 million $ 3.67 million
May 1, 4 PM $ 0.0287
-0.63%
$ 10.95 million $ 3.53 million
May 1, 3 PM $ 0.0289
-1.50%
$ 11.02 million $ 3.56 million
May 1, 2 PM $ 0.0294
+0.21%
$ 11.18 million $ 3.58 million
May 1, 1 PM $ 0.0293
+0.88%
$ 11.16 million $ 3.59 million
May 1, 12 PM $ 0.029
-0.42%
$ 11.06 million $ 3.56 million
May 1, 11 AM $ 0.0292
+0.05%
$ 11.11 million $ 3.63 million
May 1, 10 AM $ 0.0292
-0.94%
$ 11.1 million $ 3.69 million
May 1, 9 AM $ 0.0294
-0.25%
$ 11.21 million $ 3.89 million
May 1, 8 AM $ 0.0295
+0.07%
$ 11.25 million $ 3.95 million
May 1, 7 AM $ 0.0295
-0.33%
$ 11.24 million $ 4.09 million
May 1, 6 AM $ 0.0296
-0.06%
$ 11.28 million $ 4.19 million
May 1, 5 AM $ 0.0296
+0.72%
$ 11.28 million $ 4.32 million
May 1, 4 AM $ 0.0294
-0.60%
$ 11.19 million $ 4.42 million
May 1, 3 AM $ 0.0295
+0.35%
$ 11.25 million $ 4.6 million