Resolv Historical Data

RESOLV Page 22
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.032
-0.02%
$ 12.14 million $ 6.47 million
10:04 PM $ 0.032
-0.10%
$ 12.13 million $ 6.46 million
10:03 PM $ 0.0321
+0.02%
$ 12.13 million $ 6.45 million
10:02 PM $ 0.0321
-0.20%
$ 12.13 million $ 6.44 million
10:01 PM $ 0.0321
-0.19%
$ 12.13 million $ 6.44 million
10:00 PM $ 0.0322
-0.07%
$ 12.13 million $ 6.44 million
9:59 PM $ 0.0322
-0.06%
$ 12.19 million $ 6.44 million
9:58 PM $ 0.0322
-0.01%
$ 12.19 million $ 6.44 million
9:57 PM $ 0.0322
+0.07%
$ 12.19 million $ 6.44 million
9:56 PM $ 0.0322
+0.11%
$ 12.19 million $ 6.45 million
9:55 PM $ 0.0322
-0.25%
$ 12.19 million $ 6.45 million
9:54 PM $ 0.0323
-0.04%
$ 12.21 million $ 6.44 million
9:53 PM $ 0.0323
-0.06%
$ 12.21 million $ 6.44 million
9:52 PM $ 0.0323
-0.01%
$ 12.21 million $ 6.44 million
9:51 PM $ 0.0323
-0.02%
$ 12.21 million $ 6.44 million
9:50 PM $ 0.0323
-0.05%
$ 12.21 million $ 6.45 million
9:49 PM $ 0.0323
-0.14%
$ 12.23 million $ 6.44 million
9:48 PM $ 0.0324
+0.01%
$ 12.23 million $ 6.45 million
9:47 PM $ 0.0324
+0.00%
$ 12.23 million $ 6.45 million
9:46 PM $ 0.0324
+0.03%
$ 12.23 million $ 6.46 million
9:45 PM $ 0.0324
+0.00%
$ 12.23 million $ 6.46 million
9:44 PM $ 0.0324
+0.15%
$ 12.24 million $ 6.46 million
9:43 PM $ 0.0323
-0.02%
$ 12.24 million $ 6.47 million
9:42 PM $ 0.0323
+0.00%
$ 12.24 million $ 6.47 million
9:41 PM $ 0.0323
+0.03%
$ 12.24 million $ 6.47 million
9:40 PM $ 0.0323
+0.07%
$ 12.24 million $ 6.47 million
9:39 PM $ 0.0323
+0.08%
$ 12.21 million $ 6.47 million
9:38 PM $ 0.0323
+0.09%
$ 12.21 million $ 6.47 million
9:37 PM $ 0.0322
+0.05%
$ 12.21 million $ 6.47 million
9:36 PM $ 0.0322
+0.13%
$ 12.21 million $ 6.46 million
9:35 PM $ 0.0322
+0.02%
$ 12.21 million $ 6.47 million
9:34 PM $ 0.0322
-0.01%
$ 12.17 million $ 6.47 million
9:33 PM $ 0.0322
+0.03%
$ 12.17 million $ 6.47 million
9:32 PM $ 0.0322
+0.00%
$ 12.17 million $ 6.47 million
9:31 PM $ 0.0322
+0.02%
$ 12.17 million $ 6.47 million
9:30 PM $ 0.0321
+0.08%
$ 12.17 million $ 6.47 million
9:29 PM $ 0.0321
+0.06%
$ 12.15 million $ 6.47 million
9:28 PM $ 0.0321
-0.03%
$ 12.15 million $ 6.47 million
9:27 PM $ 0.0321
+0.00%
$ 12.15 million $ 6.47 million
9:26 PM $ 0.0321
+0.02%
$ 12.15 million $ 6.47 million
9:25 PM $ 0.0321
+0.01%
$ 12.15 million $ 6.47 million
9:24 PM $ 0.0321
-0.07%
$ 12.15 million $ 6.47 million
9:23 PM $ 0.0321
-0.08%
$ 12.15 million $ 6.47 million
9:22 PM $ 0.0322
+0.00%
$ 12.15 million $ 6.47 million
9:21 PM $ 0.0322
+0.03%
$ 12.15 million $ 6.47 million
9:20 PM $ 0.0321
+0.07%
$ 12.15 million $ 6.47 million
9:19 PM $ 0.0321
-0.01%
$ 12.15 million $ 6.47 million
9:18 PM $ 0.0321
-0.01%
$ 12.15 million $ 6.47 million
9:17 PM $ 0.0321
+0.00%
$ 12.15 million $ 6.47 million
9:16 PM $ 0.0321
+0.01%
$ 12.15 million $ 6.47 million