Resolv Historical Data

RESOLV Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0296
+0.72%
$ 11.28 million $ 4.32 million
May 1, 4 AM $ 0.0294
-0.60%
$ 11.19 million $ 4.42 million
May 1, 3 AM $ 0.0295
+0.35%
$ 11.25 million $ 4.6 million
May 1, 2 AM $ 0.0294
-0.13%
$ 11.2 million $ 4.69 million
May 1, 1 AM $ 0.0294
+1.94%
$ 11.21 million $ 4.76 million
May 1, 12 AM $ 0.0289
-0.67%
$ 11 million $ 4.82 million
Apr 30, 11 PM $ 0.0291
-0.31%
$ 11.07 million $ 5.26 million
Apr 30, 10 PM $ 0.0292
-0.55%
$ 11.11 million $ 5.36 million
Apr 30, 9 PM $ 0.0293
+0.41%
$ 11.16 million $ 5.44 million
Apr 30, 8 PM $ 0.0292
+0.01%
$ 11.12 million $ 5.43 million
Apr 30, 7 PM $ 0.0292
-0.65%
$ 11.12 million $ 5.48 million
Apr 30, 6 PM $ 0.0294
-0.04%
$ 11.2 million $ 5.53 million
Apr 30, 5 PM $ 0.0294
-0.62%
$ 11.19 million $ 5.71 million
Apr 30, 4 PM $ 0.0296
+1.16%
$ 11.26 million $ 5.74 million
Apr 30, 3 PM $ 0.0292
-0.23%
$ 11.14 million $ 5.8 million
Apr 30, 2 PM $ 0.0293
-0.77%
$ 11.17 million $ 5.81 million
Apr 30, 1 PM $ 0.0296
-0.04%
$ 11.26 million $ 5.8 million
Apr 30, 12 PM $ 0.0296
-0.96%
$ 11.26 million $ 5.97 million
Apr 30, 11 AM $ 0.0299
-0.02%
$ 11.37 million $ 5.97 million
Apr 30, 10 AM $ 0.0299
+0.68%
$ 11.38 million $ 5.97 million
Apr 30, 9 AM $ 0.0297
+0.28%
$ 11.3 million $ 5.91 million
Apr 30, 8 AM $ 0.0296
-1.33%
$ 11.26 million $ 5.9 million
Apr 30, 7 AM $ 0.03
-0.53%
$ 11.42 million $ 5.79 million
Apr 30, 6 AM $ 0.0302
+0.13%
$ 11.49 million $ 5.68 million
Apr 30, 5 AM $ 0.0301
+1.31%
$ 11.47 million $ 5.51 million
Apr 30, 4 AM $ 0.0297
+0.77%
$ 11.32 million $ 5.48 million
Apr 30, 3 AM $ 0.0295
-1.30%
$ 11.25 million $ 5.35 million
Apr 30, 2 AM $ 0.0299
-0.60%
$ 11.39 million $ 5.29 million
Apr 30, 1 AM $ 0.0301
-1.40%
$ 11.47 million $ 5.29 million
Apr 30, 12 AM $ 0.0305
+2.46%
$ 11.63 million $ 5.19 million
Apr 29, 11 PM $ 0.0298
+0.76%
$ 11.35 million $ 4.74 million
Apr 29, 10 PM $ 0.0296
+1.07%
$ 11.27 million $ 4.6 million
Apr 29, 9 PM $ 0.0293
+0.52%
$ 11.15 million $ 4.56 million
Apr 29, 8 PM $ 0.0291
+0.70%
$ 11.1 million $ 4.62 million
Apr 29, 7 PM $ 0.0289
-0.11%
$ 11.02 million $ 4.67 million
Apr 29, 6 PM $ 0.029
+0.29%
$ 11.04 million $ 4.67 million
Apr 29, 5 PM $ 0.0289
+0.82%
$ 11 million $ 4.55 million
Apr 29, 4 PM $ 0.0287
+0.32%
$ 10.91 million $ 4.62 million
Apr 29, 3 PM $ 0.0286
-1.45%
$ 10.89 million $ 4.62 million
Apr 29, 2 PM $ 0.029
-0.16%
$ 11.05 million $ 4.81 million
Apr 29, 1 PM $ 0.029
-0.71%
$ 11.06 million $ 4.95 million
Apr 29, 12 PM $ 0.0293
+0.14%
$ 11.14 million $ 5.03 million
Apr 29, 11 AM $ 0.0292
-0.09%
$ 11.12 million $ 5.37 million
Apr 29, 10 AM $ 0.0293
-1.81%
$ 11.15 million $ 5.51 million
Apr 29, 9 AM $ 0.0298
+0.29%
$ 11.36 million $ 5.67 million
Apr 29, 8 AM $ 0.0297
+0.20%
$ 11.32 million $ 5.83 million
Apr 29, 7 AM $ 0.0297
-1.14%
$ 11.3 million $ 6.17 million
Apr 29, 6 AM $ 0.03
+0.43%
$ 11.43 million $ 6.35 million
Apr 29, 5 AM $ 0.0299
+0.46%
$ 11.37 million $ 6.47 million
Apr 29, 4 AM $ 0.0297
+0.78%
$ 11.32 million $ 6.49 million