Resolv Historical Data

RESOLV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.018
+0.20%
$ 7.66 million $ 11.6 million
Jun 30, 1 PM $ 0.018
+1.14%
$ 7.65 million $ 11.85 million
Jun 30, 12 PM $ 0.0178
-2.56%
$ 7.56 million $ 11.83 million
Jun 30, 11 AM $ 0.0182
+0.11%
$ 7.76 million $ 11.86 million
Jun 30, 10 AM $ 0.0182
-1.03%
$ 7.75 million $ 11.93 million
Jun 30, 9 AM $ 0.0184
-0.47%
$ 7.83 million $ 11.99 million
Jun 30, 8 AM $ 0.0185
+0.26%
$ 7.87 million $ 12.09 million
Jun 30, 7 AM $ 0.0184
-1.68%
$ 7.85 million $ 12.17 million
Jun 30, 6 AM $ 0.0187
-0.94%
$ 7.98 million $ 12.34 million
Jun 30, 5 AM $ 0.0189
-0.28%
$ 8.06 million $ 12.42 million
Jun 30, 4 AM $ 0.019
+0.82%
$ 8.08 million $ 12.14 million
Jun 30, 3 AM $ 0.0188
-1.04%
$ 8.01 million $ 12.09 million
Jun 30, 2 AM $ 0.019
-0.13%
$ 8.1 million $ 12.17 million
Jun 30, 1 AM $ 0.019
-1.21%
$ 8.11 million $ 12.38 million
Jun 30, 12 AM $ 0.0193
-1.65%
$ 8.21 million $ 13.88 million
Jun 29, 11 PM $ 0.0196
-1.69%
$ 8.35 million $ 14.15 million
Jun 29, 10 PM $ 0.0199
-0.06%
$ 8.49 million $ 14.28 million
Jun 29, 9 PM $ 0.0199
-0.42%
$ 8.49 million $ 14.79 million
Jun 29, 8 PM $ 0.02
-0.15%
$ 8.53 million $ 14.79 million
Jun 29, 7 PM $ 0.0201
+1.26%
$ 8.54 million $ 14.72 million
Jun 29, 6 PM $ 0.0198
-0.03%
$ 8.44 million $ 14.74 million
Jun 29, 5 PM $ 0.0198
-2.09%
$ 8.44 million $ 14.8 million
Jun 29, 4 PM $ 0.0202
+2.15%
$ 8.62 million $ 14.83 million
Jun 29, 3 PM $ 0.0198
+0.37%
$ 8.44 million $ 14.5 million
Jun 29, 2 PM $ 0.0197
-0.26%
$ 8.41 million $ 14.79 million
Jun 29, 1 PM $ 0.0198
+0.32%
$ 8.43 million $ 14.97 million
Jun 29, 12 PM $ 0.0197
-0.96%
$ 8.4 million $ 15.18 million
Jun 29, 11 AM $ 0.0199
+0.10%
$ 8.48 million $ 14.96 million
Jun 29, 10 AM $ 0.0199
-0.82%
$ 8.47 million $ 14.8 million
Jun 29, 9 AM $ 0.0201
+1.65%
$ 8.54 million $ 14.72 million
Jun 29, 8 AM $ 0.0197
-1.00%
$ 8.41 million $ 14.64 million
Jun 29, 7 AM $ 0.0199
+0.17%
$ 8.49 million $ 14.58 million
Jun 29, 6 AM $ 0.0199
+0.03%
$ 8.48 million $ 14.34 million
Jun 29, 5 AM $ 0.0199
-0.13%
$ 8.47 million $ 14.4 million
Jun 29, 4 AM $ 0.0199
+0.89%
$ 8.49 million $ 14.23 million
Jun 29, 3 AM $ 0.0198
+0.89%
$ 8.41 million $ 14.23 million
Jun 29, 2 AM $ 0.0196
+1.22%
$ 8.34 million $ 14.24 million
Jun 29, 1 AM $ 0.0193
+0.07%
$ 8.24 million $ 14.08 million
Jun 29, 12 AM $ 0.0193
+0.71%
$ 8.23 million $ 12.72 million
Jun 28, 11 PM $ 0.0192
-0.05%
$ 8.18 million $ 12.67 million
Jun 28, 10 PM $ 0.0192
+1.22%
$ 8.19 million $ 12.75 million
Jun 28, 9 PM $ 0.019
+0.31%
$ 8.09 million $ 12.34 million
Jun 28, 8 PM $ 0.0189
+0.58%
$ 8.06 million $ 12.39 million
Jun 28, 7 PM $ 0.0188
-1.88%
$ 8.02 million $ 12.5 million
Jun 28, 6 PM $ 0.0192
-0.81%
$ 8.17 million $ 12.63 million
Jun 28, 5 PM $ 0.0193
-1.10%
$ 8.24 million $ 12.58 million
Jun 28, 4 PM $ 0.0195
-4.10%
$ 8.33 million $ 12.48 million
Jun 28, 3 PM $ 0.0204
+2.91%
$ 8.68 million $ 12.91 million
Jun 28, 2 PM $ 0.0198
+0.22%
$ 8.44 million $ 12.99 million
Jun 28, 1 PM $ 0.0198
+0.61%
$ 8.42 million $ 12.6 million