Resolv Historical Data

RESOLV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.065
-1.67%
$ 24.12 million $ 24.69 million
Mar 5, 6 PM $ 0.0661
+2.28%
$ 24.53 million $ 23.61 million
Mar 5, 5 PM $ 0.0647
+1.70%
$ 23.99 million $ 23.38 million
Mar 5, 4 PM $ 0.0636
-2.71%
$ 23.58 million $ 23.12 million
Mar 5, 3 PM $ 0.0654
-4.92%
$ 24.24 million $ 22.14 million
Mar 5, 2 PM $ 0.0687
+0.79%
$ 25.5 million $ 22.46 million
Mar 5, 1 PM $ 0.0682
+4.11%
$ 25.29 million $ 21.41 million
Mar 5, 12 PM $ 0.0655
-1.72%
$ 24.29 million $ 18.26 million
Mar 5, 11 AM $ 0.0667
+0.65%
$ 24.73 million $ 17.81 million
Mar 5, 10 AM $ 0.0662
+0.32%
$ 24.57 million $ 17.3 million
Mar 5, 9 AM $ 0.0661
+1.05%
$ 24.51 million $ 16.41 million
Mar 5, 8 AM $ 0.0654
+1.20%
$ 24.26 million $ 16.23 million
Mar 5, 7 AM $ 0.0646
-1.17%
$ 23.97 million $ 15.63 million
Mar 5, 6 AM $ 0.0654
+0.52%
$ 24.25 million $ 14.58 million
Mar 5, 5 AM $ 0.065
+0.91%
$ 24.13 million $ 14.05 million
Mar 5, 4 AM $ 0.0645
-0.12%
$ 23.91 million $ 13.5 million
Mar 5, 3 AM $ 0.0645
-0.89%
$ 23.94 million $ 13.16 million
Mar 5, 2 AM $ 0.0651
+1.11%
$ 24.15 million $ 12.95 million
Mar 5, 1 AM $ 0.0644
-1.17%
$ 23.88 million $ 12.89 million
Mar 5, 12 AM $ 0.0652
+0.10%
$ 24.14 million $ 12.34 million
Mar 4, 11 PM $ 0.0651
+0.42%
$ 24.12 million $ 11.86 million
Mar 4, 10 PM $ 0.0648
+7.88%
$ 24.01 million $ 10.63 million
Mar 4, 9 PM $ 0.0601
+0.73%
$ 22.26 million $ 7.12 million
Mar 4, 8 PM $ 0.0597
-0.04%
$ 22.1 million $ 7.26 million
Mar 4, 7 PM $ 0.0597
+0.20%
$ 22.11 million $ 7.53 million
Mar 4, 6 PM $ 0.0596
-0.63%
$ 22.07 million $ 7.71 million
Mar 4, 5 PM $ 0.0599
-0.46%
$ 22.21 million $ 7.88 million
Mar 4, 4 PM $ 0.0606
+1.18%
$ -- $ 8.21 million
Mar 4, 1 PM $ 0.0596
+0.07%
$ 22.07 million $ 9.59 million
Mar 4, 12 PM $ 0.0595
+0.35%
$ 22.06 million $ 9.59 million
Mar 4, 11 AM $ 0.0593
+0.03%
$ 21.98 million $ 9.56 million
Mar 4, 9 AM $ 0.0597
+0.52%
$ 22.11 million $ 9.48 million
Mar 4, 8 AM $ 0.0594
+0.46%
$ 22 million $ 9.4 million
Mar 4, 7 AM $ 0.0591
-0.42%
$ 21.9 million $ 9.15 million
Mar 4, 6 AM $ 0.0594
+0.08%
$ 21.99 million $ 9.15 million
Mar 4, 5 AM $ 0.0593
-0.03%
$ 21.97 million $ 9.17 million
Mar 4, 4 AM $ 0.0593
+0.32%
$ 21.98 million $ 9.22 million
Mar 4, 3 AM $ 0.0591
-0.12%
$ 21.91 million $ 9.29 million
Mar 4, 2 AM $ 0.0592
+0.75%
$ 21.93 million $ 9.35 million
Mar 4, 1 AM $ 0.0588
-0.55%
$ 21.77 million $ 9.25 million
Mar 4, 12 AM $ 0.0591
-1.50%
$ 21.9 million $ 9.33 million
Mar 3, 11 PM $ 0.06
-0.74%
$ 22.23 million $ 9.12 million
Mar 3, 10 PM $ 0.0605
-0.54%
$ 22.39 million $ 9.14 million
Mar 3, 9 PM $ 0.0608
+0.12%
$ 22.52 million $ 9.01 million
Mar 3, 8 PM $ 0.0607
+0.83%
$ 22.49 million $ 8.79 million
Mar 3, 7 PM $ 0.0602
-1.29%
$ 22.31 million $ 8.45 million
Mar 3, 6 PM $ 0.061
+0.78%
$ 22.6 million $ 8.37 million
Mar 3, 5 PM $ 0.0605
-0.35%
$ 22.42 million $ 8.03 million
Mar 3, 4 PM $ 0.0607
+1.22%
$ 22.5 million $ 7.68 million
Mar 3, 3 PM $ 0.06
+0.91%
$ 22.23 million $ 7.32 million