Resolv Historical Data

RESOLV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0607
+1.22%
$ 22.5 million $ 7.68 million
Mar 3, 3 PM $ 0.06
+0.91%
$ 22.23 million $ 7.32 million
Mar 3, 2 PM $ 0.0595
+1.42%
$ 22.03 million $ 7.35 million
Mar 3, 1 PM $ 0.0586
+0.30%
$ 21.72 million $ 6.99 million
Mar 3, 12 PM $ 0.0585
-0.18%
$ 21.65 million $ 6.99 million
Mar 3, 11 AM $ 0.0586
+0.94%
$ 21.7 million $ 7.06 million
Mar 3, 10 AM $ 0.058
-0.31%
$ 21.5 million $ 7.12 million
Mar 3, 9 AM $ 0.0582
+0.25%
$ 21.57 million $ 7.08 million
Mar 3, 8 AM $ 0.0581
-0.02%
$ 21.51 million $ 7.12 million
Mar 3, 7 AM $ 0.0581
+0.08%
$ 21.52 million $ 7.04 million
Mar 3, 6 AM $ 0.058
-0.35%
$ 21.5 million $ 7.07 million
Mar 3, 5 AM $ 0.0582
-0.28%
$ 21.57 million $ 7.16 million
Mar 3, 4 AM $ 0.0584
-0.01%
$ 21.63 million $ 7.17 million
Mar 3, 3 AM $ 0.0584
-0.30%
$ 21.64 million $ 7.24 million
Mar 3, 2 AM $ 0.0586
-0.64%
$ 21.7 million $ 7.25 million
Mar 3, 1 AM $ 0.059
+1.34%
$ 21.84 million $ 7.2 million
Mar 3, 12 AM $ 0.0582
+0.84%
$ 21.56 million $ 6.97 million
Mar 2, 11 PM $ 0.0577
-0.46%
$ 21.38 million $ 6.83 million
Mar 2, 10 PM $ 0.058
+0.07%
$ 21.48 million $ 6.75 million
Mar 2, 9 PM $ 0.0579
-1.20%
$ 21.47 million $ 6.87 million
Mar 2, 8 PM $ 0.0586
-0.19%
$ 21.72 million $ 6.8 million
Mar 2, 7 PM $ 0.0587
-0.20%
$ 21.77 million $ 6.81 million
Mar 2, 6 PM $ 0.0589
-0.17%
$ 21.84 million $ 6.79 million
Mar 2, 5 PM $ 0.059
-0.92%
$ 21.88 million $ 6.79 million
Mar 2, 4 PM $ 0.0596
-0.23%
$ 22.08 million $ 6.74 million
Mar 2, 3 PM $ 0.0597
+1.44%
$ 22.13 million $ 6.67 million
Mar 2, 2 PM $ 0.0589
+1.67%
$ 21.82 million $ 6.47 million
Mar 2, 1 PM $ 0.0579
-0.45%
$ 21.46 million $ 6.29 million
Mar 2, 12 PM $ 0.0582
-0.84%
$ 21.55 million $ 6.26 million
Mar 2, 11 AM $ 0.0587
-0.18%
$ 21.74 million $ 6.14 million
Mar 2, 10 AM $ 0.0588
+0.14%
$ 21.78 million $ 6.02 million
Mar 2, 9 AM $ 0.0587
+1.69%
$ 21.75 million $ 5.97 million
Mar 2, 8 AM $ 0.0577
-0.19%
$ 21.39 million $ 5.81 million
Mar 2, 7 AM $ 0.0578
-0.29%
$ 21.43 million $ 5.77 million
Mar 2, 6 AM $ 0.058
-1.02%
$ 21.5 million $ 5.69 million
Mar 2, 5 AM $ 0.0586
-0.21%
$ 21.72 million $ 5.54 million
Mar 2, 4 AM $ 0.0587
+1.01%
$ 21.76 million $ 5.42 million
Mar 2, 3 AM $ 0.0581
+0.53%
$ 21.55 million $ 5.28 million
Mar 2, 2 AM $ 0.0578
+0.16%
$ 21.43 million $ 5.19 million
Mar 2, 1 AM $ 0.0577
-0.59%
$ 21.4 million $ 5.17 million
Mar 2, 12 AM $ 0.0581
-0.04%
$ 21.53 million $ 5.24 million
Mar 1, 11 PM $ 0.0581
+0.30%
$ 21.54 million $ 5.18 million
Mar 1, 10 PM $ 0.0579
+0.16%
$ 21.47 million $ 5.2 million
Mar 1, 9 PM $ 0.0578
+0.11%
$ 21.44 million $ 5.04 million
Mar 1, 8 PM $ 0.0578
-1.47%
$ 21.41 million $ 4.97 million
Mar 1, 7 PM $ 0.0586
-0.20%
$ 21.73 million $ 4.94 million
Mar 1, 6 PM $ 0.0588
+0.18%
$ 21.77 million $ 5.02 million
Mar 1, 5 PM $ 0.0587
+0.58%
$ 21.73 million $ 5.12 million
Mar 1, 4 PM $ 0.0583
-1.41%
$ 21.61 million $ 5.05 million
Mar 1, 3 PM $ 0.0592
-0.14%
$ 21.92 million $ 5 million