Resolv Historical Data

RESOLV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0198
+0.61%
$ 8.42 million $ 12.6 million
Jun 28, 12 PM $ 0.0196
-0.81%
$ 8.37 million $ 12.48 million
Jun 28, 11 AM $ 0.0198
-0.14%
$ 8.44 million $ 12.69 million
Jun 28, 10 AM $ 0.0198
-0.29%
$ 8.45 million $ 13.05 million
Jun 28, 9 AM $ 0.0199
-0.85%
$ 8.47 million $ 13.52 million
Jun 28, 8 AM $ 0.02
-0.82%
$ 8.55 million $ 13.64 million
Jun 28, 7 AM $ 0.0202
-0.08%
$ 8.62 million $ 13.7 million
Jun 28, 6 AM $ 0.0202
+0.22%
$ 8.62 million $ 14.02 million
Jun 28, 5 AM $ 0.0202
-0.52%
$ 8.6 million $ 14.28 million
Jun 28, 4 AM $ 0.0203
-2.52%
$ 8.65 million $ 14.45 million
Jun 28, 3 AM $ 0.0208
+2.18%
$ 8.87 million $ 14.84 million
Jun 28, 2 AM $ 0.0204
-0.07%
$ 8.68 million $ 14.95 million
Jun 28, 1 AM $ 0.0204
-1.94%
$ 8.69 million $ 14.79 million
Jun 28, 12 AM $ 0.0208
+1.62%
$ 8.86 million $ 14.73 million
Jun 27, 11 PM $ 0.0205
-0.50%
$ 8.72 million $ 14.54 million
Jun 27, 10 PM $ 0.0206
-0.43%
$ 8.76 million $ 14.62 million
Jun 27, 9 PM $ 0.0206
-1.28%
$ 8.8 million $ 15.54 million
Jun 27, 8 PM $ 0.0209
+2.88%
$ 8.91 million $ 15.56 million
Jun 27, 7 PM $ 0.0203
-3.46%
$ 8.66 million $ 15.61 million
Jun 27, 6 PM $ 0.0211
+0.79%
$ 8.98 million $ 15.44 million
Jun 27, 5 PM $ 0.0209
-3.47%
$ 8.9 million $ 15.45 million
Jun 27, 4 PM $ 0.0216
-1.64%
$ 9.23 million $ 15.36 million
Jun 27, 3 PM $ 0.022
+7.02%
$ 9.38 million $ 15.27 million
Jun 27, 2 PM $ 0.0206
+0.23%
$ 8.76 million $ 15.04 million
Jun 27, 1 PM $ 0.0205
-0.30%
$ 8.74 million $ 15.41 million
Jun 27, 12 PM $ 0.0206
+2.29%
$ 8.77 million $ 15.73 million
Jun 27, 11 AM $ 0.0201
-0.70%
$ 8.57 million $ 16 million
Jun 27, 10 AM $ 0.0203
+3.90%
$ 8.63 million $ 15.94 million
Jun 27, 9 AM $ 0.0195
+0.72%
$ 8.31 million $ 15.94 million
Jun 27, 8 AM $ 0.0194
-2.03%
$ 8.25 million $ 16.03 million
Jun 27, 7 AM $ 0.0198
-0.58%
$ 8.42 million $ 17.07 million
Jun 27, 6 AM $ 0.0199
+0.84%
$ 8.48 million $ 17.07 million
Jun 27, 5 AM $ 0.0197
-1.92%
$ 8.41 million $ 17.43 million
Jun 27, 4 AM $ 0.0201
+1.11%
$ 8.58 million $ 17.86 million
Jun 27, 3 AM $ 0.0199
-2.88%
$ 8.48 million $ 18.14 million
Jun 27, 2 AM $ 0.0205
-0.60%
$ 8.73 million $ 18.52 million
Jun 27, 1 AM $ 0.0206
-2.32%
$ 8.79 million $ 19.65 million
Jun 27, 12 AM $ 0.0211
-1.43%
$ 8.99 million $ 21.24 million
Jun 26, 11 PM $ 0.0214
-1.08%
$ 8.64 million $ 21.53 million
Jun 26, 10 PM $ 0.0216
+0.26%
$ 8.73 million $ 21.91 million
Jun 26, 9 PM $ 0.0216
+1.68%
$ 8.71 million $ 21.52 million
Jun 26, 8 PM $ 0.0212
+0.60%
$ 8.57 million $ 21.79 million
Jun 26, 7 PM $ 0.0211
-0.60%
$ 8.52 million $ 21.96 million
Jun 26, 6 PM $ 0.0212
-1.68%
$ 8.57 million $ 22.32 million
Jun 26, 5 PM $ 0.0216
-2.31%
$ 8.72 million $ 22.94 million
Jun 26, 4 PM $ 0.0221
+4.64%
$ 8.92 million $ 24.02 million
Jun 26, 3 PM $ 0.0211
-1.45%
$ 8.53 million $ 25.25 million
Jun 26, 2 PM $ 0.0214
+0.00%
$ 8.65 million $ 26.53 million
Jun 26, 1 PM $ 0.0214
-0.32%
$ 8.65 million $ 30.16 million
Jun 26, 12 PM $ 0.0215
-4.09%
$ 8.68 million $ 35.63 million