Resolv Historical Data

RESOLV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0592
-0.14%
$ 21.92 million $ 5 million
Mar 1, 2 PM $ 0.0592
-0.53%
$ 21.95 million $ 6.12 million
Mar 1, 1 PM $ 0.0596
+0.11%
$ 22.07 million $ 6.18 million
Mar 1, 12 PM $ 0.0595
-0.57%
$ 22.04 million $ 6.1 million
Mar 1, 11 AM $ 0.0598
-0.18%
$ 22.17 million $ 6.13 million
Mar 1, 10 AM $ 0.0599
+0.54%
$ 22.21 million $ 6.34 million
Mar 1, 9 AM $ 0.0596
-1.00%
$ 22.09 million $ 6.34 million
Mar 1, 8 AM $ 0.0602
+0.16%
$ 22.31 million $ 6.86 million
Mar 1, 7 AM $ 0.0601
+0.41%
$ 22.28 million $ 6.81 million
Mar 1, 6 AM $ 0.0599
-0.40%
$ 22.19 million $ 7.83 million
Mar 1, 5 AM $ 0.0601
-0.23%
$ 22.28 million $ 8.18 million
Mar 1, 4 AM $ 0.0603
+0.12%
$ 22.33 million $ 8.2 million
Mar 1, 3 AM $ 0.0602
-0.72%
$ 22.3 million $ 8.17 million
Mar 1, 2 AM $ 0.0606
+0.48%
$ 22.46 million $ 8.23 million
Mar 1, 1 AM $ 0.0603
+0.93%
$ 22.36 million $ 8.11 million
Mar 1, 12 AM $ 0.0598
-0.71%
$ 22.15 million $ 8.01 million
Feb 28, 11 PM $ 0.0602
-0.65%
$ 22.31 million $ 7.99 million
Feb 28, 10 PM $ 0.0606
+1.39%
$ 22.46 million $ 8.03 million
Feb 28, 9 PM $ 0.0598
-0.63%
$ 22.15 million $ 7.94 million
Feb 28, 8 PM $ 0.0602
+0.72%
$ 22.29 million $ 7.93 million
Feb 28, 7 PM $ 0.0597
-0.09%
$ 22.13 million $ 8.24 million
Feb 28, 6 PM $ 0.0598
+1.45%
$ 22.15 million $ 8.95 million
Feb 28, 5 PM $ 0.0589
-0.28%
$ 21.83 million $ 8.84 million
Feb 28, 4 PM $ 0.0591
-1.03%
$ 21.89 million $ 8.95 million
Feb 28, 3 PM $ 0.0597
+1.37%
$ 22.12 million $ 9.04 million
Feb 28, 2 PM $ 0.0589
+0.29%
$ 21.82 million $ 10.01 million
Feb 28, 1 PM $ 0.0585
+0.06%
$ 21.68 million $ 10.4 million
Feb 28, 12 PM $ 0.0585
-0.12%
$ 21.66 million $ 10.66 million
Feb 28, 11 AM $ 0.0585
+0.28%
$ 21.69 million $ 10.74 million
Feb 28, 10 AM $ 0.0584
+0.02%
$ 21.65 million $ 10.9 million
Feb 28, 9 AM $ 0.0584
-1.67%
$ 21.62 million $ 10.87 million
Feb 28, 8 AM $ 0.0593
-1.63%
$ 21.99 million $ 10.58 million
Feb 28, 7 AM $ 0.0603
+1.06%
$ 22.36 million $ 6.04 million
Feb 28, 6 AM $ 0.0597
-2.23%
$ 22.12 million $ 4.86 million
Feb 28, 5 AM $ 0.0611
+1.15%
$ 22.63 million $ 4.66 million
Feb 28, 4 AM $ 0.0604
-0.60%
$ 22.37 million $ 4.51 million
Feb 28, 3 AM $ 0.0602
+0.22%
$ 22.3 million $ 4.56 million
Feb 28, 2 AM $ 0.06
+0.20%
$ 22.25 million $ 9.18 million
Feb 28, 1 AM $ 0.0599
-0.93%
$ 22.2 million $ 9.22 million
Feb 28, 12 AM $ 0.0605
+0.21%
$ 22.41 million $ 9.28 million
Feb 27, 11 PM $ 0.0604
-0.58%
$ 22.37 million $ 9.25 million
Feb 27, 10 PM $ 0.0607
+0.91%
$ 22.5 million $ 9.23 million
Feb 27, 9 PM $ 0.0602
-0.24%
$ 22.29 million $ 9.21 million
Feb 27, 8 PM $ 0.0603
-1.31%
$ 22.35 million $ 9.23 million
Feb 27, 7 PM $ 0.0612
+3.38%
$ 22.67 million $ 8.93 million
Feb 27, 6 PM $ 0.0592
+0.13%
$ 21.92 million $ 8.37 million
Feb 27, 5 PM $ 0.0591
+0.48%
$ 21.9 million $ 8.64 million
Feb 27, 4 PM $ 0.0588
-0.97%
$ 21.79 million $ 8.83 million
Feb 27, 3 PM $ 0.0594
+0.56%
$ 22.01 million $ 8.64 million
Feb 27, 2 PM $ 0.0591
-2.60%
$ 21.88 million $ 9.16 million