Resolv Historical Data

RESOLV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0215
-4.09%
$ 8.68 million $ 35.63 million
Jun 26, 11 AM $ 0.0224
+0.58%
$ 9.05 million $ 38.41 million
Jun 26, 10 AM $ 0.0223
+1.16%
$ 9.01 million $ 39.8 million
Jun 26, 9 AM $ 0.0221
+0.51%
$ 8.91 million $ 40.12 million
Jun 26, 8 AM $ 0.022
+2.10%
$ 8.86 million $ 40.65 million
Jun 26, 7 AM $ 0.0215
+0.57%
$ 8.67 million $ 41 million
Jun 26, 6 AM $ 0.0214
-0.22%
$ 8.62 million $ 44.19 million
Jun 26, 5 AM $ 0.0214
-0.98%
$ 8.64 million $ 45.4 million
Jun 26, 4 AM $ 0.0218
-1.20%
$ 8.79 million $ 46.82 million
Jun 26, 3 AM $ 0.022
-1.71%
$ 8.9 million $ 47.2 million
Jun 26, 2 AM $ 0.0224
-0.72%
$ 9.05 million $ 48.03 million
Jun 26, 1 AM $ 0.0226
+0.74%
$ 9.12 million $ 47.61 million
Jun 26, 12 AM $ 0.0224
-0.03%
$ 9.05 million $ 47.37 million
Jun 25, 11 PM $ 0.0224
+1.97%
$ 9.05 million $ 48.37 million
Jun 25, 10 PM $ 0.022
-3.32%
$ 8.88 million $ 50.15 million
Jun 25, 9 PM $ 0.0228
+0.11%
$ 9.19 million $ 49.82 million
Jun 25, 8 PM $ 0.0227
-1.61%
$ 9.18 million $ 49.96 million
Jun 25, 7 PM $ 0.0231
-0.86%
$ 9.33 million $ 50.27 million
Jun 25, 6 PM $ 0.0233
-0.54%
$ 9.41 million $ 50.28 million
Jun 25, 5 PM $ 0.0234
-0.29%
$ 9.46 million $ 50.12 million
Jun 25, 4 PM $ 0.0235
+1.53%
$ 9.48 million $ 49.59 million
Jun 25, 3 PM $ 0.0231
-5.82%
$ 9.33 million $ 48.37 million
Jun 25, 2 PM $ 0.0245
+4.59%
$ 9.9 million $ 47.9 million
Jun 25, 1 PM $ 0.0235
-2.05%
$ 9.47 million $ 44.39 million
Jun 25, 12 PM $ 0.024
-0.82%
$ 9.67 million $ 39.76 million
Jun 25, 11 AM $ 0.0241
+2.35%
$ 9.75 million $ 37.2 million
Jun 25, 10 AM $ 0.0236
+1.61%
$ 9.52 million $ 36.38 million
Jun 25, 9 AM $ 0.0232
-1.96%
$ 9.37 million $ 35.98 million
Jun 25, 8 AM $ 0.0237
+1.14%
$ 9.57 million $ 35.97 million
Jun 25, 7 AM $ 0.0234
+0.28%
$ 9.46 million $ 35.62 million
Jun 25, 6 AM $ 0.0234
+2.27%
$ 9.43 million $ 32.62 million
Jun 25, 5 AM $ 0.0229
+2.09%
$ 9.22 million $ 31.72 million
Jun 25, 4 AM $ 0.0224
+4.34%
$ 9.04 million $ 31.62 million
Jun 25, 3 AM $ 0.0215
-0.32%
$ 8.66 million $ 31.9 million
Jun 25, 2 AM $ 0.0215
+1.53%
$ 8.69 million $ 32.51 million
Jun 25, 1 AM $ 0.0212
+1.78%
$ 8.56 million $ 32.85 million
Jun 25, 12 AM $ 0.0208
-1.57%
$ 8.41 million $ 33.38 million
Jun 24, 11 PM $ 0.0212
+7.37%
$ 8.54 million $ 33.43 million
Jun 24, 10 PM $ 0.0197
-1.77%
$ 7.95 million $ 32.14 million
Jun 24, 9 PM $ 0.0201
+2.32%
$ 8.1 million $ 32.35 million
Jun 24, 8 PM $ 0.0196
+1.05%
$ 7.92 million $ 32.55 million
Jun 24, 7 PM $ 0.0194
-0.11%
$ 7.84 million $ 33.75 million
Jun 24, 6 PM $ 0.0195
+5.06%
$ 7.85 million $ 34.22 million
Jun 24, 5 PM $ 0.0185
+0.19%
$ 7.47 million $ 35.15 million
Jun 24, 4 PM $ 0.0185
-4.85%
$ 7.47 million $ 36.96 million
Jun 24, 3 PM $ 0.0195
-2.08%
$ 7.85 million $ 37.92 million
Jun 24, 2 PM $ 0.0199
-0.96%
$ 8.02 million $ 38.87 million
Jun 24, 1 PM $ 0.0201
-1.56%
$ 8.1 million $ 43.56 million
Jun 24, 12 PM $ 0.0204
-3.33%
$ 8.22 million $ 46.7 million
Jun 24, 11 AM $ 0.0211
+0.37%
$ 8.51 million $ 55.29 million