Resolv Historical Data

RESOLV Page 25
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0324
+0.25%
$ 12.31 million $ 6.44 million
12:43 AM $ 0.0323
-0.12%
$ 12.31 million $ 6.43 million
12:42 AM $ 0.0324
-0.05%
$ 12.31 million $ 6.43 million
12:41 AM $ 0.0324
+0.04%
$ 12.31 million $ 6.43 million
12:40 AM $ 0.0324
+0.12%
$ 12.31 million $ 6.43 million
12:39 AM $ 0.0323
-0.06%
$ 12.23 million $ 6.4 million
12:38 AM $ 0.0323
-0.10%
$ 12.23 million $ 6.39 million
12:37 AM $ 0.0324
+0.11%
$ 12.23 million $ 6.4 million
12:36 AM $ 0.0323
+0.01%
$ 12.23 million $ 6.4 million
12:35 AM $ 0.0323
-0.01%
$ 12.23 million $ 6.41 million
12:34 AM $ 0.0323
-0.02%
$ 12.24 million $ 6.42 million
12:33 AM $ 0.0323
+0.02%
$ 12.24 million $ 6.42 million
12:32 AM $ 0.0323
-0.05%
$ 12.24 million $ 6.41 million
12:31 AM $ 0.0324
-0.01%
$ 12.24 million $ 6.41 million
12:30 AM $ 0.0324
+0.02%
$ 12.24 million $ 6.42 million
12:29 AM $ 0.0324
+0.10%
$ 12.24 million $ 6.41 million
12:28 AM $ 0.0323
+0.00%
$ 12.24 million $ 6.42 million
12:27 AM $ 0.0323
+0.00%
$ 12.24 million $ 6.42 million
12:26 AM $ 0.0323
+0.06%
$ 12.24 million $ 6.42 million
12:25 AM $ 0.0323
+0.09%
$ 12.24 million $ 6.42 million
12:24 AM $ 0.0323
+0.22%
$ 12.21 million $ 6.42 million
12:23 AM $ 0.0322
+0.37%
$ 12.21 million $ 6.41 million
12:22 AM $ 0.0321
+0.16%
$ 12.21 million $ 6.41 million
12:21 AM $ 0.032
+0.23%
$ 12.21 million $ 6.4 million
12:20 AM $ 0.032
-0.05%
$ 12.21 million $ 6.4 million
12:19 AM $ 0.032
+0.07%
$ 12.1 million $ 6.4 million
12:18 AM $ 0.032
+0.03%
$ 12.1 million $ 6.4 million
12:17 AM $ 0.0319
+0.00%
$ 12.1 million $ 6.4 million
12:16 AM $ 0.0319
+0.07%
$ 12.1 million $ 6.4 million
12:15 AM $ 0.0319
+0.06%
$ 12.1 million $ 6.39 million
12:14 AM $ 0.0319
-0.02%
$ 12.07 million $ 6.39 million
12:13 AM $ 0.0319
+0.03%
$ 12.07 million $ 6.4 million
12:12 AM $ 0.0319
+0.03%
$ 12.07 million $ 6.4 million
12:11 AM $ 0.0319
+0.09%
$ 12.07 million $ 6.39 million
12:10 AM $ 0.0319
+0.01%
$ 12.07 million $ 6.39 million
12:09 AM $ 0.0319
+0.09%
$ 12.05 million $ 6.39 million
12:08 AM $ 0.0318
+0.05%
$ 12.05 million $ 6.39 million
12:07 AM $ 0.0318
+0.07%
$ 12.05 million $ 6.39 million
12:06 AM $ 0.0318
+0.15%
$ 12.05 million $ 6.39 million
12:05 AM $ 0.0317
+0.01%
$ 12.05 million $ 6.39 million
12:04 AM $ 0.0317
+0.13%
$ 12.01 million $ 6.39 million
12:03 AM $ 0.0317
+0.00%
$ 12.01 million $ 6.39 million
12:02 AM $ 0.0317
+0.00%
$ 12.01 million $ 6.39 million
12:01 AM $ 0.0317
+0.05%
$ 12.01 million $ 6.4 million
12:00 AM $ 0.0317
+0.08%
$ 12.01 million $ 6.41 million
11:59 PM $ 0.0317
-0.02%
$ 11.98 million $ 6.41 million
11:58 PM $ 0.0317
-0.05%
$ 11.98 million $ 6.41 million
11:57 PM $ 0.0317
-0.01%
$ 11.98 million $ 6.41 million
11:56 PM $ 0.0317
-0.01%
$ 11.98 million $ 6.42 million
11:55 PM $ 0.0317
+0.06%
$ 11.98 million $ 6.42 million