Resolv Historical Data

RESOLV Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0211
+0.37%
$ 8.51 million $ 55.29 million
Jun 24, 10 AM $ 0.021
-1.74%
$ 8.48 million $ 63.73 million
Jun 24, 9 AM $ 0.0214
-0.25%
$ 8.63 million $ 70.49 million
Jun 24, 8 AM $ 0.0214
+2.39%
$ 8.65 million $ 72.77 million
Jun 24, 7 AM $ 0.0209
-0.81%
$ 8.45 million $ 78.44 million
Jun 24, 6 AM $ 0.0211
-3.71%
$ 8.51 million $ 82.67 million
Jun 24, 5 AM $ 0.0219
-1.51%
$ 8.84 million $ 88.29 million
Jun 24, 4 AM $ 0.0222
-6.76%
$ 8.98 million $ 92.56 million
Jun 24, 3 AM $ 0.0239
+1.84%
$ 9.65 million $ 92.92 million
Jun 24, 2 AM $ 0.0235
+1.12%
$ 9.47 million $ 94.16 million
Jun 24, 1 AM $ 0.0232
-7.44%
$ 9.37 million $ 96.2 million
Jun 24, 12 AM $ 0.0251
+3.12%
$ 10.12 million $ 99.69 million
Jun 23, 11 PM $ 0.0243
+0.88%
$ 9.81 million $ 99.7 million
Jun 23, 10 PM $ 0.0241
+0.33%
$ 9.73 million $ 99.02 million
Jun 23, 9 PM $ 0.024
-0.31%
$ 9.7 million $ 99.54 million
Jun 23, 8 PM $ 0.0241
-1.02%
$ 9.71 million $ 99.31 million
Jun 23, 7 PM $ 0.0243
+1.76%
$ 9.83 million $ 97.64 million
Jun 23, 6 PM $ 0.0239
-0.25%
$ 9.66 million $ 96.97 million
Jun 23, 5 PM $ 0.024
+1.07%
$ 9.69 million $ 96.23 million
Jun 23, 4 PM $ 0.0238
-3.14%
$ 9.6 million $ 96.38 million
Jun 23, 3 PM $ 0.0246
+2.42%
$ 9.91 million $ 96.46 million
Jun 23, 2 PM $ 0.024
+2.26%
$ 9.68 million $ 95.64 million
Jun 23, 1 PM $ 0.0234
-3.22%
$ 9.46 million $ 94.5 million
Jun 23, 12 PM $ 0.0243
-8.45%
$ 9.79 million $ 95.03 million
Jun 23, 11 AM $ 0.0265
-4.32%
$ 10.68 million $ 95.99 million
Jun 23, 10 AM $ 0.0277
+14.99%
$ 11.17 million $ 88.85 million
Jun 23, 9 AM $ 0.024
-3.79%
$ 9.7 million $ 85.07 million
Jun 23, 8 AM $ 0.025
-2.23%
$ 10.07 million $ 86.29 million
Jun 23, 7 AM $ 0.0255
+1.81%
$ 10.3 million $ 84.23 million
Jun 23, 6 AM $ 0.0251
+0.16%
$ 10.12 million $ 80.55 million
Jun 23, 5 AM $ 0.025
+7.71%
$ 10.09 million $ 76.5 million
Jun 23, 4 AM $ 0.0232
-1.67%
$ 9.37 million $ 78.43 million
Jun 23, 3 AM $ 0.0236
+0.74%
$ 9.53 million $ 79.37 million
Jun 23, 2 AM $ 0.0235
+4.81%
$ 9.47 million $ 78.46 million
Jun 23, 1 AM $ 0.0224
-2.24%
$ 9.04 million $ 76.36 million
Jun 23, 12 AM $ 0.0229
+5.40%
$ 9.24 million $ 72.07 million
Jun 22, 11 PM $ 0.0217
-1.31%
$ 8.77 million $ 71.24 million
Jun 22, 10 PM $ 0.022
+0.73%
$ 8.89 million $ 72.05 million
Jun 22, 9 PM $ 0.0219
+1.77%
$ 8.82 million $ 72.29 million
Jun 22, 8 PM $ 0.0215
+3.23%
$ 8.67 million $ 73.85 million
Jun 22, 7 PM $ 0.0208
-1.28%
$ 8.4 million $ 75.9 million
Jun 22, 6 PM $ 0.0211
+1.37%
$ 8.51 million $ 80.32 million
Jun 22, 5 PM $ 0.0208
-4.54%
$ 8.39 million $ 84.36 million
Jun 22, 4 PM $ 0.0218
+2.89%
$ 8.79 million $ 90.4 million
Jun 22, 3 PM $ 0.0212
-1.26%
$ 8.54 million $ 105.31 million
Jun 22, 2 PM $ 0.0214
-2.72%
$ 8.65 million $ 110.14 million
Jun 22, 1 PM $ 0.022
-4.29%
$ 8.88 million $ 121.8 million
Jun 22, 12 PM $ 0.023
+6.42%
$ 9.28 million $ 118.04 million
Jun 22, 11 AM $ 0.0216
+3.61%
$ 8.72 million $ 108.74 million
Jun 22, 10 AM $ 0.0209
-2.35%
$ 8.42 million $ 107.91 million