Resolv Historical Data

RESOLV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0594
+0.56%
$ 22.01 million $ 8.64 million
Feb 27, 2 PM $ 0.0591
-2.60%
$ 21.88 million $ 9.16 million
Feb 27, 1 PM $ 0.0606
-0.72%
$ 22.47 million $ 8.79 million
Feb 27, 12 PM $ 0.0611
-0.11%
$ 22.63 million $ 8.58 million
Feb 27, 11 AM $ 0.0611
-1.72%
$ 22.66 million $ 8.58 million
Feb 27, 10 AM $ 0.0622
-1.23%
$ 23.05 million $ 8.71 million
Feb 27, 9 AM $ 0.063
+1.27%
$ 23.35 million $ 8.9 million
Feb 27, 8 AM $ 0.0622
-1.00%
$ 23.06 million $ 8.78 million
Feb 27, 7 AM $ 0.0629
+0.67%
$ 23.29 million $ 8.94 million
Feb 27, 6 AM $ 0.0624
-0.35%
$ 23.14 million $ 8.89 million
Feb 27, 5 AM $ 0.0627
+0.34%
$ 23.22 million $ 9.16 million
Feb 27, 4 AM $ 0.0624
+0.71%
$ 23.14 million $ 9.07 million
Feb 27, 3 AM $ 0.062
-0.07%
$ 22.98 million $ 8.73 million
Feb 27, 2 AM $ 0.0621
+0.41%
$ 22.99 million $ 8.84 million
Feb 27, 1 AM $ 0.0618
-1.59%
$ 22.31 million $ 5.29 million
Feb 27, 12 AM $ 0.0628
+0.18%
$ 22.67 million $ 5.39 million
Feb 26, 11 PM $ 0.0627
-0.36%
$ 22.63 million $ 5.32 million
Feb 26, 10 PM $ 0.0629
-1.10%
$ 22.7 million $ 5.37 million
Feb 26, 9 PM $ 0.0636
-0.98%
$ 22.96 million $ 5.64 million
Feb 26, 8 PM $ 0.0642
-0.88%
$ 23.18 million $ 14.45 million
Feb 26, 7 PM $ 0.0648
+0.51%
$ 23.39 million $ 15.99 million
Feb 26, 6 PM $ 0.0645
+0.92%
$ 23.27 million $ 16.26 million
Feb 26, 5 PM $ 0.0639
+0.89%
$ 23.06 million $ 16.21 million
Feb 26, 4 PM $ 0.0633
+0.03%
$ 22.85 million $ 16.11 million
Feb 26, 3 PM $ 0.0633
+0.93%
$ 22.85 million $ 16.11 million
Feb 26, 2 PM $ 0.0627
+0.07%
$ 22.63 million $ 17.27 million
Feb 26, 1 PM $ 0.0627
-1.70%
$ 22.62 million $ 17.41 million
Feb 26, 12 PM $ 0.0638
+1.10%
$ 23.01 million $ 17.25 million
Feb 26, 11 AM $ 0.0631
-0.03%
$ 22.76 million $ 16.86 million
Feb 26, 10 AM $ 0.0631
-0.02%
$ 22.77 million $ 16.69 million
Feb 26, 9 AM $ 0.0631
+0.85%
$ 22.77 million $ 16.44 million
Feb 26, 8 AM $ 0.0626
-0.59%
$ 22.58 million $ 16.25 million
Feb 26, 7 AM $ 0.0629
+0.49%
$ 22.71 million $ 16.24 million
Feb 26, 6 AM $ 0.0626
+0.14%
$ 22.6 million $ 14.65 million
Feb 26, 5 AM $ 0.0625
+0.24%
$ 22.57 million $ 14.43 million
Feb 26, 4 AM $ 0.0624
-0.50%
$ 22.52 million $ 14.22 million
Feb 26, 3 AM $ 0.0627
-0.52%
$ 22.63 million $ 14.09 million
Feb 26, 2 AM $ 0.0629
+0.24%
$ 22.71 million $ 13.94 million
Feb 26, 1 AM $ 0.0628
-0.97%
$ 22.66 million $ 13.47 million
Feb 26, 12 AM $ 0.0634
+0.44%
$ 22.88 million $ 13.38 million
Feb 25, 11 PM $ 0.0631
-2.21%
$ 22.78 million $ 13.13 million
Feb 25, 10 PM $ 0.0645
+1.82%
$ 23.29 million $ 12.98 million
Feb 25, 9 PM $ 0.0634
+0.04%
$ 22.88 million $ 12.44 million
Feb 25, 8 PM $ 0.0634
-4.30%
$ 22.87 million $ 11.4 million
Feb 25, 7 PM $ 0.0662
-1.61%
$ 23.89 million $ 7.68 million
Feb 25, 6 PM $ 0.0673
-0.87%
$ 24.28 million $ 7.39 million
Feb 25, 5 PM $ 0.0679
+1.09%
$ 24.5 million $ 7.62 million
Feb 25, 4 PM $ 0.0671
-0.22%
$ 24.23 million $ 7.46 million
Feb 25, 3 PM $ 0.0673
-0.40%
$ 24.28 million $ 7.74 million
Feb 25, 2 PM $ 0.0676
+0.50%
$ 24.38 million $ 9.02 million