Resolv Historical Data

RESOLV Page 26
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0181
-0.07%
$ 7.42 million $ 8.33 million
8:27 AM $ 0.0181
-0.01%
$ 7.42 million $ 8.33 million
8:26 AM $ 0.0181
+0.04%
$ 7.42 million $ 8.33 million
8:25 AM $ 0.0181
+0.00%
$ 7.42 million $ 8.33 million
8:24 AM $ 0.0181
+0.00%
$ 7.42 million $ 8.33 million
8:23 AM $ 0.0181
+0.00%
$ 7.42 million $ 8.33 million
8:22 AM $ 0.0181
+0.02%
$ 7.42 million $ 8.33 million
8:21 AM $ 0.0181
-0.02%
$ 7.42 million $ 8.33 million
8:20 AM $ 0.0181
-0.08%
$ 7.42 million $ 8.34 million
8:19 AM $ 0.0181
-0.01%
$ 7.42 million $ 8.35 million
8:18 AM $ 0.0181
+0.00%
$ 7.42 million $ 8.35 million
8:17 AM $ 0.0181
-0.05%
$ 7.42 million $ 8.35 million
8:16 AM $ 0.0181
-0.06%
$ 7.42 million $ 8.35 million
8:15 AM $ 0.0181
-0.10%
$ 7.42 million $ 8.35 million
8:14 AM $ 0.0181
+0.01%
$ 7.44 million $ 8.35 million
8:13 AM $ 0.0181
+0.02%
$ 7.44 million $ 8.35 million
8:12 AM $ 0.0181
+0.00%
$ 7.44 million $ 8.35 million
8:11 AM $ 0.0181
+0.08%
$ 7.44 million $ 8.35 million
8:10 AM $ 0.0181
+0.11%
$ 7.44 million $ 8.35 million
8:09 AM $ 0.0181
+0.11%
$ 7.42 million $ 8.35 million
8:08 AM $ 0.0181
+0.13%
$ 7.42 million $ 8.35 million
8:07 AM $ 0.018
+0.04%
$ 7.42 million $ 8.35 million
8:06 AM $ 0.018
+0.09%
$ 7.42 million $ 8.34 million
8:05 AM $ 0.018
+0.22%
$ 7.42 million $ 8.34 million
8:04 AM $ 0.018
+0.11%
$ 7.38 million $ 8.34 million
8:03 AM $ 0.0179
-0.03%
$ 7.38 million $ 8.33 million
8:02 AM $ 0.018
-0.01%
$ 7.38 million $ 8.33 million
8:01 AM $ 0.018
+0.00%
$ 7.38 million $ 8.34 million
8:00 AM $ 0.018
+0.03%
$ 7.38 million $ 8.33 million
7:59 AM $ 0.0179
-0.09%
$ 7.37 million $ 8.33 million
7:58 AM $ 0.018
+0.00%
$ 7.37 million $ 8.33 million
7:57 AM $ 0.018
+0.02%
$ 7.37 million $ 8.33 million
7:56 AM $ 0.018
-0.01%
$ 7.37 million $ 8.33 million
7:55 AM $ 0.018
-0.08%
$ 7.37 million $ 8.33 million
7:54 AM $ 0.018
-0.01%
$ 7.38 million $ 8.33 million
7:53 AM $ 0.018
-0.10%
$ 7.38 million $ 8.34 million
7:52 AM $ 0.018
-0.02%
$ 7.38 million $ 8.34 million
7:51 AM $ 0.018
-0.09%
$ 7.38 million $ 8.34 million
7:50 AM $ 0.018
-0.05%
$ 7.38 million $ 8.34 million
7:49 AM $ 0.018
-0.17%
$ 7.4 million $ 8.33 million
7:48 AM $ 0.0181
+0.00%
$ 7.4 million $ 8.33 million
7:47 AM $ 0.0181
-0.19%
$ 7.4 million $ 8.33 million
7:46 AM $ 0.0181
-0.06%
$ 7.4 million $ 8.33 million
7:45 AM $ 0.0181
-0.19%
$ 7.4 million $ 8.33 million
7:44 AM $ 0.0181
-0.11%
$ 7.45 million $ 8.33 million
7:43 AM $ 0.0182
-0.03%
$ 7.45 million $ 8.33 million
7:42 AM $ 0.0182
-0.03%
$ 7.45 million $ 8.33 million
7:41 AM $ 0.0182
-0.09%
$ 7.45 million $ 8.33 million
7:40 AM $ 0.0182
-0.18%
$ 7.45 million $ 8.32 million
7:39 AM $ 0.0182
+0.02%
$ 7.48 million $ 8.32 million