Resolv Historical Data

RESOLV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0673
-0.40%
$ 24.28 million $ 7.74 million
Feb 25, 2 PM $ 0.0676
+0.50%
$ 24.38 million $ 9.02 million
Feb 25, 1 PM $ 0.0672
+0.28%
$ 24.26 million $ 9.32 million
Feb 25, 12 PM $ 0.067
-1.16%
$ 24.19 million $ 9.32 million
Feb 25, 11 AM $ 0.0678
-0.63%
$ 24.48 million $ 9.47 million
Feb 25, 10 AM $ 0.0683
-0.25%
$ 24.64 million $ 9.66 million
Feb 25, 9 AM $ 0.0684
+0.86%
$ 24.71 million $ 9.76 million
Feb 25, 8 AM $ 0.0679
+0.15%
$ 24.5 million $ 9.75 million
Feb 25, 7 AM $ 0.0678
+0.13%
$ 24.46 million $ 10.67 million
Feb 25, 6 AM $ 0.0677
-0.27%
$ 24.43 million $ 11.32 million
Feb 25, 5 AM $ 0.0679
+0.27%
$ 24.5 million $ 11.96 million
Feb 25, 4 AM $ 0.0677
+0.37%
$ 24.43 million $ 11.77 million
Feb 25, 3 AM $ 0.0674
-0.58%
$ 24.34 million $ 11.8 million
Feb 25, 2 AM $ 0.068
+0.91%
$ 24.53 million $ 12.91 million
Feb 25, 1 AM $ 0.0673
+2.12%
$ 24.3 million $ 12.75 million
Feb 25, 12 AM $ 0.0659
-0.16%
$ 23.8 million $ 12.4 million
Feb 24, 11 PM $ 0.0659
-0.44%
$ 23.78 million $ 12.32 million
Feb 24, 10 PM $ 0.0662
-0.47%
$ 23.89 million $ 12.22 million
Feb 24, 9 PM $ 0.0665
+0.05%
$ 24 million $ 12.24 million
Feb 24, 8 PM $ 0.0665
-0.21%
$ 23.99 million $ 12.4 million
Feb 24, 7 PM $ 0.0666
-3.31%
$ 24.04 million $ 11.75 million
Feb 24, 6 PM $ 0.0689
+0.13%
$ 24.86 million $ 11.26 million
Feb 24, 5 PM $ 0.0688
+0.56%
$ 24.83 million $ 11.04 million
Feb 24, 4 PM $ 0.0684
-0.65%
$ 24.69 million $ 10.93 million
Feb 24, 3 PM $ 0.0689
-1.16%
$ 24.86 million $ 10.53 million
Feb 24, 2 PM $ 0.0697
+2.51%
$ 25.15 million $ 11.32 million
Feb 24, 1 PM $ 0.068
+0.49%
$ 24.53 million $ 10.4 million
Feb 24, 12 PM $ 0.0676
+0.65%
$ 24.41 million $ 10.28 million
Feb 24, 11 AM $ 0.0672
+0.91%
$ 24.25 million $ 9.63 million
Feb 24, 10 AM $ 0.0666
-0.36%
$ 24.03 million $ 9.51 million
Feb 24, 9 AM $ 0.0668
-0.89%
$ 24.12 million $ 9.45 million
Feb 24, 8 AM $ 0.0675
-1.53%
$ 24.35 million $ 9.27 million
Feb 24, 7 AM $ 0.0685
+3.04%
$ 24.73 million $ 8.42 million
Feb 24, 6 AM $ 0.0665
+2.12%
$ 24 million $ 7.33 million
Feb 24, 5 AM $ 0.0651
+0.06%
$ 23.5 million $ 6.82 million
Feb 24, 4 AM $ 0.0651
+0.25%
$ 23.48 million $ 6.86 million
Feb 24, 3 AM $ 0.0649
-0.67%
$ 23.43 million $ 6.9 million
Feb 24, 2 AM $ 0.0653
+0.22%
$ 23.58 million $ 5.93 million
Feb 24, 1 AM $ 0.0652
-0.51%
$ 23.53 million $ 6.52 million
Feb 24, 12 AM $ 0.0655
-0.21%
$ 23.65 million $ 7.88 million
Feb 23, 11 PM $ 0.0657
+0.10%
$ 23.7 million $ 7.89 million
Feb 23, 10 PM $ 0.0656
-0.19%
$ 23.68 million $ 7.9 million
Feb 23, 9 PM $ 0.0657
+0.34%
$ 23.73 million $ 7.91 million
Feb 23, 8 PM $ 0.0655
-0.04%
$ 23.65 million $ 8.03 million
Feb 23, 7 PM $ 0.0655
+0.09%
$ 23.66 million $ 7.91 million
Feb 23, 6 PM $ 0.0655
+0.29%
$ 23.64 million $ 7.79 million
Feb 23, 5 PM $ 0.0653
-0.02%
$ 23.57 million $ 7.89 million
Feb 23, 4 PM $ 0.0653
+0.20%
$ 23.57 million $ 7.82 million
Feb 23, 3 PM $ 0.0652
-0.39%
$ 23.52 million $ 8.19 million
Feb 23, 2 PM $ 0.0654
+0.21%
$ 23.61 million $ 9.09 million