Resolv Historical Data

RESOLV Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0209
-2.35%
$ 8.42 million $ 107.91 million
Jun 22, 9 AM $ 0.0214
+1.72%
$ 8.62 million $ 106.83 million
Jun 22, 8 AM $ 0.021
+4.71%
$ 8.48 million $ 103.52 million
Jun 22, 7 AM $ 0.0201
-1.51%
$ 8.11 million $ 101.35 million
Jun 22, 6 AM $ 0.0204
+3.78%
$ 8.23 million $ 101.19 million
Jun 22, 5 AM $ 0.0197
-14.63%
$ 7.93 million $ 99.83 million
Jun 22, 4 AM $ 0.023
+4.24%
$ 9.29 million $ 94.45 million
Jun 22, 3 AM $ 0.0221
+3.00%
$ 8.91 million $ 92.83 million
Jun 22, 2 AM $ 0.0214
+1.63%
$ 8.65 million $ 92.85 million
Jun 22, 1 AM $ 0.0211
+0.55%
$ 8.52 million $ 93.65 million
Jun 22, 12 AM $ 0.021
+0.85%
$ 8.47 million $ 95.76 million
Jun 21, 11 PM $ 0.0208
-2.34%
$ 8.39 million $ 102.06 million
Jun 21, 10 PM $ 0.0213
-0.12%
$ 8.6 million $ 105.64 million
Jun 21, 9 PM $ 0.0213
-5.13%
$ 8.61 million $ 105.8 million
Jun 21, 8 PM $ 0.0225
+0.04%
$ 9.07 million $ 104.48 million
Jun 21, 7 PM $ 0.0225
-9.41%
$ 9.07 million $ 102.47 million
Jun 21, 6 PM $ 0.0248
-2.82%
$ 10 million $ 99.33 million
Jun 21, 5 PM $ 0.0255
-2.94%
$ 10.29 million $ 96.61 million
Jun 21, 4 PM $ 0.0262
+12.03%
$ 10.58 million $ 90.32 million
Jun 21, 3 PM $ 0.0233
+8.39%
$ 9.42 million $ 72.7 million
Jun 21, 2 PM $ 0.0216
+18.22%
$ 8.7 million $ 67.28 million
Jun 21, 1 PM $ 0.0182
+2.39%
$ 7.36 million $ 51.19 million
Jun 21, 12 PM $ 0.0178
+1.49%
$ 7.19 million $ 50.03 million
Jun 21, 11 AM $ 0.0176
+0.90%
$ 7.08 million $ 49.02 million
Jun 21, 10 AM $ 0.0174
-0.97%
$ 7.02 million $ 47.32 million
Jun 21, 9 AM $ 0.0176
+2.79%
$ 7.09 million $ 44.88 million
Jun 21, 8 AM $ 0.0171
-1.50%
$ 6.89 million $ 43.19 million
Jun 21, 7 AM $ 0.0173
-0.20%
$ 7 million $ 41 million
Jun 21, 6 AM $ 0.0174
-1.99%
$ 7.01 million $ 39.81 million
Jun 21, 5 AM $ 0.0177
-0.43%
$ 7.15 million $ 38.69 million
Jun 21, 4 AM $ 0.0178
-6.51%
$ 7.19 million $ 36.4 million
Jun 21, 3 AM $ 0.0191
-0.99%
$ 7.69 million $ 34.58 million
Jun 21, 2 AM $ 0.0192
+1.30%
$ 7.76 million $ 32.16 million
Jun 21, 1 AM $ 0.019
-0.43%
$ 7.66 million $ 30.24 million
Jun 21, 12 AM $ 0.0191
-5.95%
$ 7.7 million $ 26.76 million
Jun 20, 11 PM $ 0.0203
+17.01%
$ 8.2 million $ 19.52 million
Jun 20, 10 PM $ 0.0174
+2.59%
$ 7.01 million $ 14.62 million
Jun 20, 9 PM $ 0.0169
+2.62%
$ 6.83 million $ 13.14 million
Jun 20, 8 PM $ 0.0165
+0.09%
$ 6.65 million $ 12.44 million
Jun 20, 7 PM $ 0.0165
-1.88%
$ 6.65 million $ 11.9 million
Jun 20, 6 PM $ 0.0168
+3.15%
$ 6.78 million $ 10.55 million
Jun 20, 5 PM $ 0.0163
+4.77%
$ 6.57 million $ 7.44 million
Jun 20, 4 PM $ 0.0155
+3.12%
$ 6.27 million $ 6.07 million
Jun 20, 3 PM $ 0.0151
+3.77%
$ 6.08 million $ 5.9 million
Jun 20, 2 PM $ 0.0145
+0.79%
$ 5.86 million $ 5.15 million
Jun 20, 1 PM $ 0.0144
-0.21%
$ 5.81 million $ 5.04 million
Jun 20, 12 PM $ 0.0144
-1.54%
$ 5.82 million $ 5.06 million
Jun 20, 11 AM $ 0.0147
+0.70%
$ 5.92 million $ 5.43 million
Jun 20, 10 AM $ 0.0146
-0.90%
$ 5.87 million $ 5.43 million
Jun 20, 9 AM $ 0.0147
+1.63%
$ 5.93 million $ 5.47 million