Resolv Historical Data

RESOLV Page 27
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0331
-0.01%
$ 12.58 million $ 6.7 million
2:36 AM $ 0.0331
+1.23%
$ 12.58 million $ 6.71 million
2:35 AM $ 0.0327
-0.08%
$ 12.58 million $ 6.47 million
2:34 AM $ 0.0327
-0.07%
$ 12.43 million $ 6.47 million
2:33 AM $ 0.0327
-0.02%
$ 12.43 million $ 6.48 million
2:32 AM $ 0.0327
+0.02%
$ 12.43 million $ 6.49 million
2:31 AM $ 0.0327
-0.03%
$ 12.43 million $ 6.5 million
2:30 AM $ 0.0328
-0.03%
$ 12.43 million $ 6.51 million
2:29 AM $ 0.0328
+0.03%
$ 12.45 million $ 6.51 million
2:28 AM $ 0.0328
-0.03%
$ 12.45 million $ 6.51 million
2:27 AM $ 0.0328
-0.01%
$ 12.45 million $ 6.52 million
2:26 AM $ 0.0328
-0.02%
$ 12.45 million $ 6.52 million
2:25 AM $ 0.0328
+0.05%
$ 12.45 million $ 6.53 million
2:24 AM $ 0.0328
-0.01%
$ 12.45 million $ 6.59 million
2:23 AM $ 0.0328
+0.05%
$ 12.45 million $ 6.59 million
2:22 AM $ 0.0327
+0.00%
$ 12.45 million $ 6.61 million
2:21 AM $ 0.0327
-0.08%
$ 12.45 million $ 6.62 million
2:20 AM $ 0.0328
-0.04%
$ 12.45 million $ 6.65 million
2:19 AM $ 0.0328
-0.20%
$ 12.46 million $ 6.65 million
2:18 AM $ 0.0329
+0.00%
$ 12.46 million $ 6.65 million
2:17 AM $ 0.0329
-0.04%
$ 12.46 million $ 6.65 million
2:16 AM $ 0.0329
+0.15%
$ 12.46 million $ 6.65 million
2:15 AM $ 0.0328
-0.14%
$ 12.46 million $ 6.64 million
2:14 AM $ 0.0329
-0.06%
$ 12.48 million $ 6.63 million
2:13 AM $ 0.0329
-0.07%
$ 12.48 million $ 6.62 million
2:12 AM $ 0.0329
+0.02%
$ 12.48 million $ 6.61 million
2:11 AM $ 0.0329
+0.01%
$ 12.48 million $ 6.61 million
2:10 AM $ 0.0329
+0.00%
$ 12.48 million $ 6.61 million
2:09 AM $ 0.0329
+0.09%
$ 12.5 million $ 6.61 million
2:08 AM $ 0.0329
-0.08%
$ 12.5 million $ 6.61 million
2:07 AM $ 0.0329
+0.00%
$ 12.5 million $ 6.61 million
2:06 AM $ 0.0329
+0.10%
$ 12.5 million $ 6.61 million
2:05 AM $ 0.0329
-0.01%
$ 12.5 million $ 6.61 million
2:04 AM $ 0.0329
-0.14%
$ 12.48 million $ 6.61 million
2:03 AM $ 0.0329
+0.00%
$ 12.48 million $ 6.61 million
2:02 AM $ 0.0329
-0.11%
$ 12.48 million $ 6.61 million
2:01 AM $ 0.0329
-0.01%
$ 12.48 million $ 6.61 million
2:00 AM $ 0.0329
-0.06%
$ 12.48 million $ 6.62 million
1:59 AM $ 0.033
+0.05%
$ 12.52 million $ 6.61 million
1:58 AM $ 0.033
-0.11%
$ 12.52 million $ 6.61 million
1:57 AM $ 0.033
+0.14%
$ 12.52 million $ 6.61 million
1:56 AM $ 0.033
+0.09%
$ 12.52 million $ 6.6 million
1:55 AM $ 0.0329
+0.01%
$ 12.52 million $ 6.6 million
1:54 AM $ 0.0329
+0.09%
$ 12.51 million $ 6.59 million
1:53 AM $ 0.0329
-0.24%
$ 12.51 million $ 6.58 million
1:52 AM $ 0.033
+0.06%
$ 12.51 million $ 6.58 million
1:51 AM $ 0.0329
+0.06%
$ 12.51 million $ 6.57 million
1:50 AM $ 0.0329
+0.23%
$ 12.51 million $ 6.57 million
1:49 AM $ 0.0329
+0.32%
$ 12.48 million $ 6.55 million
1:48 AM $ 0.0328
-0.01%
$ 12.48 million $ 6.55 million