Resolv Historical Data

RESOLV Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0654
+0.21%
$ 23.61 million $ 9.09 million
Feb 23, 1 PM $ 0.0653
-0.39%
$ 23.56 million $ 10.27 million
Feb 23, 12 PM $ 0.0655
-0.30%
$ 23.66 million $ 10.42 million
Feb 23, 11 AM $ 0.0657
-0.10%
$ 23.73 million $ 10.61 million
Feb 23, 10 AM $ 0.0658
+0.27%
$ 23.75 million $ 10.66 million
Feb 23, 9 AM $ 0.0656
+0.30%
$ 23.69 million $ 10.62 million
Feb 23, 8 AM $ 0.0654
-0.07%
$ 23.62 million $ 10.84 million
Feb 23, 7 AM $ 0.0655
-0.61%
$ 23.63 million $ 10.57 million
Feb 23, 6 AM $ 0.0659
-0.01%
$ 23.78 million $ 10.65 million
Feb 23, 5 AM $ 0.0659
+0.52%
$ 23.78 million $ 10.39 million
Feb 23, 4 AM $ 0.0655
-0.13%
$ 23.66 million $ 10.37 million
Feb 23, 3 AM $ 0.0656
-0.41%
$ 23.69 million $ 10.24 million
Feb 23, 2 AM $ 0.0659
+0.05%
$ 23.79 million $ 10.4 million
Feb 23, 1 AM $ 0.0658
+1.01%
$ 23.76 million $ 9.69 million
Feb 23, 12 AM $ 0.0652
+0.01%
$ 23.52 million $ 7.96 million
Feb 22, 11 PM $ 0.0652
+0.33%
$ 23.52 million $ 8.18 million
Feb 22, 10 PM $ 0.065
-0.44%
$ 23.45 million $ 8.05 million
Feb 22, 9 PM $ 0.0652
+0.23%
$ 23.55 million $ 8.11 million
Feb 22, 8 PM $ 0.0651
-0.22%
$ 23.5 million $ 7.97 million
Feb 22, 7 PM $ 0.0652
-0.22%
$ 23.55 million $ 8.24 million
Feb 22, 6 PM $ 0.0654
-0.10%
$ 23.6 million $ 8.25 million
Feb 22, 5 PM $ 0.0655
+0.28%
$ 23.63 million $ 8.04 million
Feb 22, 4 PM $ 0.0653
+0.39%
$ 23.56 million $ 7.87 million
Feb 22, 3 PM $ 0.065
+0.03%
$ 23.47 million $ 7.58 million
Feb 22, 2 PM $ 0.065
-1.49%
$ 23.47 million $ 7.68 million
Feb 22, 1 PM $ 0.066
+0.01%
$ 23.82 million $ 6.73 million
Feb 22, 12 PM $ 0.066
+0.87%
$ 23.81 million $ 6.17 million
Feb 22, 11 AM $ 0.0654
-0.71%
$ 23.61 million $ 5.96 million
Feb 22, 10 AM $ 0.0659
+0.69%
$ 23.78 million $ 6.04 million
Feb 22, 9 AM $ 0.0654
+0.34%
$ 23.61 million $ 5.87 million
Feb 22, 8 AM $ 0.0652
-1.17%
$ 23.53 million $ 5.8 million
Feb 22, 7 AM $ 0.066
+0.47%
$ 23.81 million $ 5.92 million
Feb 22, 6 AM $ 0.0657
+0.53%
$ 23.7 million $ 5.72 million
Feb 22, 5 AM $ 0.0653
-0.37%
$ 23.58 million $ 5.77 million
Feb 22, 4 AM $ 0.0656
+0.10%
$ 23.66 million $ 5.84 million
Feb 22, 3 AM $ 0.0655
+0.60%
$ 23.64 million $ 5.79 million
Feb 22, 2 AM $ 0.0651
+0.23%
$ 23.5 million $ 5.45 million
Feb 22, 1 AM $ 0.065
-0.28%
$ 23.45 million $ 5.42 million
Feb 22, 12 AM $ 0.0651
-1.10%
$ 23.51 million $ 5.64 million
Feb 21, 11 PM $ 0.0659
+0.73%
$ 23.72 million $ 5.6 million
Feb 21, 10 PM $ 0.0654
-0.05%
$ 23.55 million $ 5.43 million
Feb 21, 9 PM $ 0.0654
+0.29%
$ 23.56 million $ 5.67 million
Feb 21, 8 PM $ 0.0652
+0.08%
$ 23.5 million $ 6.1 million
Feb 21, 7 PM $ 0.0652
-0.44%
$ 23.47 million $ 6.21 million
Feb 21, 6 PM $ 0.0655
+0.41%
$ 23.58 million $ 6.46 million
Feb 21, 5 PM $ 0.0652
-1.15%
$ 23.48 million $ 6.67 million
Feb 21, 4 PM $ 0.066
+0.63%
$ 23.75 million $ 6.92 million
Feb 21, 3 PM $ 0.0655
-0.08%
$ 23.61 million $ 6.75 million
Feb 21, 2 PM $ 0.0656
+0.19%
$ 23.62 million $ 7.63 million
Feb 21, 1 PM $ 0.0655
+0.07%
$ 23.58 million $ 8.1 million