Resolv Historical Data

RESOLV Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0147
+1.63%
$ 5.93 million $ 5.47 million
Jun 20, 8 AM $ 0.0145
+0.66%
$ 5.83 million $ 5.62 million
Jun 20, 7 AM $ 0.0144
-1.25%
$ 5.8 million $ 5.67 million
Jun 20, 6 AM $ 0.0145
-0.13%
$ 5.87 million $ 5.86 million
Jun 20, 5 AM $ 0.0146
-0.40%
$ 5.88 million $ 6.08 million
Jun 20, 4 AM $ 0.0146
+0.38%
$ 5.9 million $ 6.11 million
Jun 20, 3 AM $ 0.0146
+0.62%
$ 5.88 million $ 6.22 million
Jun 20, 2 AM $ 0.0145
-1.11%
$ 5.84 million $ 6.53 million
Jun 20, 1 AM $ 0.0146
-0.37%
$ 5.91 million $ 6.58 million
Jun 20, 12 AM $ 0.0147
-0.23%
$ 5.93 million $ 6.63 million
Jun 19, 11 PM $ 0.0147
+0.43%
$ 5.94 million $ 6.64 million
Jun 19, 10 PM $ 0.0147
+0.90%
$ 5.91 million $ 6.68 million
Jun 19, 9 PM $ 0.0145
-2.11%
$ 5.86 million $ 6.67 million
Jun 19, 8 PM $ 0.0148
+0.64%
$ 5.99 million $ 6.61 million
Jun 19, 7 PM $ 0.0148
-1.03%
$ 5.95 million $ 6.62 million
Jun 19, 6 PM $ 0.0149
-0.50%
$ 6.01 million $ 6.54 million
Jun 19, 5 PM $ 0.015
-0.15%
$ 6.04 million $ 6.53 million
Jun 19, 4 PM $ 0.015
-0.51%
$ 6.05 million $ 6.67 million
Jun 19, 3 PM $ 0.0151
-0.79%
$ 6.08 million $ 6.83 million
Jun 19, 2 PM $ 0.0152
+0.41%
$ 6.13 million $ 7.44 million
Jun 19, 1 PM $ 0.0151
+0.74%
$ 6.1 million $ 7.65 million
Jun 19, 12 PM $ 0.015
+1.32%
$ 6.06 million $ 7.71 million
Jun 19, 11 AM $ 0.0148
-0.62%
$ 5.98 million $ 7.4 million
Jun 19, 10 AM $ 0.0149
-0.31%
$ 6.02 million $ 7.48 million
Jun 19, 9 AM $ 0.015
+0.63%
$ 6.04 million $ 7.56 million
Jun 19, 8 AM $ 0.0149
+0.50%
$ 6 million $ 7.43 million
Jun 19, 7 AM $ 0.0148
-0.25%
$ 5.97 million $ 7.45 million
Jun 19, 6 AM $ 0.0148
-2.19%
$ 5.98 million $ 7.33 million
Jun 19, 5 AM $ 0.0152
-0.02%
$ 6.12 million $ 7.18 million
Jun 19, 4 AM $ 0.0152
-0.13%
$ 6.12 million $ 7.24 million
Jun 19, 3 AM $ 0.0152
-2.08%
$ 6.12 million $ 7.29 million
Jun 19, 2 AM $ 0.0155
-0.20%
$ 6.25 million $ 7.19 million
Jun 19, 1 AM $ 0.0155
-0.17%
$ 6.27 million $ 7.11 million
Jun 19, 12 AM $ 0.0156
-0.07%
$ 6.28 million $ 7.06 million
Jun 18, 11 PM $ 0.0156
-0.25%
$ 6.28 million $ 7.08 million
Jun 18, 10 PM $ 0.0156
-0.11%
$ 6.3 million $ 7.1 million
Jun 18, 9 PM $ 0.0156
-0.91%
$ 6.3 million $ 7.15 million
Jun 18, 8 PM $ 0.0158
+0.90%
$ 6.36 million $ 7.2 million
Jun 18, 7 PM $ 0.0156
+1.08%
$ 6.31 million $ 7.21 million
Jun 18, 6 PM $ 0.0155
+0.75%
$ 6.24 million $ 7.56 million
Jun 18, 5 PM $ 0.0154
-1.97%
$ 6.19 million $ 7.85 million
Jun 18, 4 PM $ 0.0157
+1.54%
$ 6.32 million $ 7.74 million
Jun 18, 3 PM $ 0.0154
-4.50%
$ 6.22 million $ 7.6 million
Jun 18, 2 PM $ 0.0162
-0.04%
$ 6.51 million $ 6.98 million
Jun 18, 1 PM $ 0.0162
-1.26%
$ 6.52 million $ 6.77 million
Jun 18, 12 PM $ 0.0164
+0.02%
$ 6.6 million $ 6.7 million
Jun 18, 11 AM $ 0.0164
-1.61%
$ 6.6 million $ 6.65 million
Jun 18, 10 AM $ 0.0166
+0.31%
$ 6.71 million $ 6.65 million
Jun 18, 9 AM $ 0.0166
-0.77%
$ 6.69 million $ 6.52 million
Jun 18, 8 AM $ 0.0167
+0.79%
$ 6.74 million $ 6.49 million