Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv Historical Data

RESOLV Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:12 AM $0.0174
-0.20%
$8.7 million $2.02 million
1:11 AM $0.0175
-0.08%
$8.7 million $2.02 million
1:10 AM $0.0175
+0.00%
$8.7 million $2.02 million
1:09 AM $0.0175
+0.02%
$8.73 million $2.02 million
1:08 AM $0.0175
-0.02%
$8.73 million $2.02 million
1:07 AM $0.0175
-0.27%
$8.73 million $2.02 million
1:06 AM $0.0175
-0.09%
$8.73 million $2.02 million
1:05 AM $0.0176
+0.00%
$8.73 million $2.02 million
1:04 AM $0.0176
-0.06%
$8.76 million $2.02 million
1:03 AM $0.0176
-0.09%
$8.76 million $2.02 million
1:02 AM $0.0176
+0.02%
$8.76 million $2.02 million
1:01 AM $0.0176
+0.11%
$8.76 million $2.03 million
1:00 AM $0.0176
+0.05%
$8.76 million $2.02 million
12:59 AM $0.0175
+0.04%
$8.76 million $2.02 million
12:58 AM $0.0175
+0.10%
$8.76 million $2.02 million
12:57 AM $0.0175
+0.03%
$8.76 million $2.02 million
12:56 AM $0.0175
+0.01%
$8.76 million $2.02 million
12:55 AM $0.0175
-0.07%
$8.76 million $2.02 million
12:54 AM $0.0175
-0.02%
$8.75 million $2.02 million
12:53 AM $0.0175
-0.01%
$8.75 million $2.02 million
12:52 AM $0.0175
+0.00%
$8.75 million $2.02 million
12:51 AM $0.0175
-0.03%
$8.75 million $2.02 million
12:50 AM $0.0175
+0.01%
$8.75 million $2.02 million
12:49 AM $0.0175
-0.06%
$8.76 million $2.02 million
12:48 AM $0.0176
-0.05%
$8.76 million $2.03 million
12:47 AM $0.0176
-0.21%
$8.76 million $2.03 million
12:46 AM $0.0176
-0.03%
$8.76 million $2.03 million
12:45 AM $0.0176
-0.01%
$8.76 million $2.03 million
12:44 AM $0.0176
-0.05%
$8.79 million $2.03 million
12:43 AM $0.0176
-0.04%
$8.79 million $2.03 million
12:42 AM $0.0176
-0.27%
$8.79 million $2.03 million
12:41 AM $0.0177
-0.03%
$8.79 million $2.03 million
12:40 AM $0.0177
-0.07%
$8.79 million $2.03 million
12:39 AM $0.0177
-0.02%
$8.83 million $2.03 million
12:38 AM $0.0177
+0.04%
$8.83 million $2.03 million
12:37 AM $0.0177
+0.26%
$8.83 million $2.02 million
12:36 AM $0.0176
+0.02%
$8.83 million $2.02 million
12:35 AM $0.0176
+0.01%
$8.83 million $2.02 million
12:34 AM $0.0176
+0.16%
$8.8 million $2.02 million
12:33 AM $0.0176
+0.02%
$8.8 million $2.02 million
12:32 AM $0.0176
+0.07%
$8.8 million $2.02 million
12:31 AM $0.0176
+0.01%
$8.8 million $2.02 million
12:30 AM $0.0176
+0.02%
$8.8 million $2.02 million
12:29 AM $0.0176
+0.00%
$8.78 million $2.02 million
12:28 AM $0.0176
-0.01%
$8.78 million $2.02 million
12:27 AM $0.0176
-0.15%
$8.78 million $2.02 million
12:26 AM $0.0176
-0.01%
$8.78 million $2.02 million
12:25 AM $0.0176
-0.03%
$8.78 million $2.02 million
12:24 AM $0.0176
+0.00%
$8.79 million $2.02 million
12:23 AM $0.0176
+0.04%
$8.79 million $2.02 million