Resolv Historical Data

RESOLV Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0167
+0.79%
$ 6.74 million $ 6.49 million
Jun 18, 7 AM $ 0.0166
-0.68%
$ 6.68 million $ 6.52 million
Jun 18, 6 AM $ 0.0167
+0.76%
$ 6.73 million $ 6.56 million
Jun 18, 5 AM $ 0.0166
-0.31%
$ 6.68 million $ 6.56 million
Jun 18, 4 AM $ 0.0166
-1.39%
$ 6.7 million $ 6.45 million
Jun 18, 3 AM $ 0.0169
-1.72%
$ 6.79 million $ 6.34 million
Jun 18, 2 AM $ 0.0171
-0.05%
$ 6.91 million $ 6.08 million
Jun 18, 1 AM $ 0.0172
-0.48%
$ 6.92 million $ 6.11 million
Jun 18, 12 AM $ 0.0172
+0.35%
$ 6.95 million $ 6.1 million
Jun 17, 11 PM $ 0.0172
+0.50%
$ 6.93 million $ 6.04 million
Jun 17, 10 PM $ 0.0171
+0.51%
$ 6.89 million $ 5.97 million
Jun 17, 9 PM $ 0.017
-1.03%
$ 6.86 million $ 5.87 million
Jun 17, 8 PM $ 0.0172
+0.72%
$ 6.93 million $ 5.87 million
Jun 17, 7 PM $ 0.0171
-3.11%
$ 6.88 million $ 5.85 million
Jun 17, 6 PM $ 0.0176
+0.02%
$ 7.1 million $ 5.54 million
Jun 17, 5 PM $ 0.0176
-0.12%
$ 7.1 million $ 5.27 million
Jun 17, 4 PM $ 0.0176
-0.76%
$ 7.11 million $ 5.26 million
Jun 17, 3 PM $ 0.0178
+3.02%
$ 7.16 million $ 5.24 million
Jun 17, 2 PM $ 0.0172
-0.36%
$ 6.95 million $ 5.26 million
Jun 17, 1 PM $ 0.0173
+0.23%
$ 6.98 million $ 5.43 million
Jun 17, 12 PM $ 0.0173
+0.43%
$ 6.96 million $ 5.49 million
Jun 17, 11 AM $ 0.0172
-0.22%
$ 6.93 million $ 5.55 million
Jun 17, 10 AM $ 0.0172
-0.45%
$ 6.95 million $ 5.47 million
Jun 17, 9 AM $ 0.0173
+0.32%
$ 6.98 million $ 5.51 million
Jun 17, 8 AM $ 0.0173
-1.15%
$ 6.96 million $ 5.52 million
Jun 17, 7 AM $ 0.0175
-0.02%
$ 7.04 million $ 5.43 million
Jun 17, 6 AM $ 0.0175
+0.24%
$ 7.04 million $ 5.39 million
Jun 17, 5 AM $ 0.0174
-0.28%
$ 7.02 million $ 5.31 million
Jun 17, 4 AM $ 0.0175
-0.57%
$ 7.04 million $ 5.28 million
Jun 17, 3 AM $ 0.0176
-1.09%
$ 7.08 million $ 5.19 million
Jun 17, 2 AM $ 0.0178
-0.10%
$ 7.16 million $ 5.17 million
Jun 17, 1 AM $ 0.0178
+0.79%
$ 7.17 million $ 5.59 million
Jun 17, 12 AM $ 0.0176
+0.44%
$ 7.11 million $ 5.5 million
Jun 16, 11 PM $ 0.0176
-0.63%
$ 7.21 million $ 5.43 million
Jun 16, 10 PM $ 0.0177
+0.04%
$ 7.26 million $ 5.37 million
Jun 16, 9 PM $ 0.0177
-1.15%
$ 7.25 million $ 5.42 million
Jun 16, 8 PM $ 0.0179
+1.40%
$ 7.34 million $ 5.35 million
Jun 16, 7 PM $ 0.0176
-0.65%
$ 7.24 million $ 5.27 million
Jun 16, 6 PM $ 0.0177
+0.56%
$ 7.28 million $ 5.26 million
Jun 16, 5 PM $ 0.0176
+0.74%
$ 7.24 million $ 5.17 million
Jun 16, 4 PM $ 0.0175
-0.40%
$ 7.19 million $ 5.19 million
Jun 16, 3 PM $ 0.0176
+0.35%
$ 7.22 million $ 5.17 million
Jun 16, 2 PM $ 0.0175
-2.04%
$ 7.19 million $ 5.26 million
Jun 16, 1 PM $ 0.0179
-0.92%
$ 7.34 million $ 5.19 million
Jun 16, 12 PM $ 0.018
+0.09%
$ 7.41 million $ 5.17 million
Jun 16, 11 AM $ 0.018
-0.04%
$ 7.41 million $ 5.05 million
Jun 16, 10 AM $ 0.018
+0.25%
$ 7.41 million $ 5.03 million
Jun 16, 9 AM $ 0.018
-0.51%
$ 7.39 million $ 4.94 million
Jun 16, 8 AM $ 0.0181
+1.53%
$ 7.43 million $ 5.07 million
Jun 16, 7 AM $ 0.0178
-0.11%
$ 7.32 million $ 5.46 million