Resolv Historical Data

RESOLV Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0656
+0.19%
$ 23.62 million $ 7.63 million
Feb 21, 1 PM $ 0.0655
+0.07%
$ 23.58 million $ 8.1 million
Feb 21, 12 PM $ 0.0654
+0.34%
$ 23.56 million $ 8.45 million
Feb 21, 11 AM $ 0.0652
-0.39%
$ 23.48 million $ 8.54 million
Feb 21, 10 AM $ 0.0655
+0.04%
$ 23.58 million $ 8.79 million
Feb 21, 9 AM $ 0.0654
-0.09%
$ 23.58 million $ 9.26 million
Feb 21, 8 AM $ 0.0655
-0.19%
$ 23.59 million $ 9.74 million
Feb 21, 7 AM $ 0.0656
+0.46%
$ 23.63 million $ 10.82 million
Feb 21, 6 AM $ 0.0653
-0.42%
$ 23.53 million $ 12.22 million
Feb 21, 5 AM $ 0.0656
+0.49%
$ 23.63 million $ 12.42 million
Feb 21, 4 AM $ 0.0653
+0.29%
$ 23.51 million $ 12.85 million
Feb 21, 3 AM $ 0.0651
-0.43%
$ 23.44 million $ 13.5 million
Feb 21, 2 AM $ 0.0654
+0.40%
$ 23.55 million $ 14.72 million
Feb 21, 1 AM $ 0.0651
-0.16%
$ 23.45 million $ 16.53 million
Feb 21, 12 AM $ 0.0652
-0.69%
$ 23.49 million $ 17.8 million
Feb 20, 11 PM $ 0.0657
+0.33%
$ 23.64 million $ 18.51 million
Feb 20, 10 PM $ 0.0655
+0.10%
$ 23.57 million $ 19.47 million
Feb 20, 9 PM $ 0.0654
+0.37%
$ 23.54 million $ 19.36 million
Feb 20, 8 PM $ 0.0652
-0.37%
$ 23.46 million $ 18.89 million
Feb 20, 7 PM $ 0.0654
+0.19%
$ 23.54 million $ 18.78 million
Feb 20, 6 PM $ 0.0653
-0.48%
$ 23.51 million $ 18.78 million
Feb 20, 5 PM $ 0.0657
+0.34%
$ 23.65 million $ 18.9 million
Feb 20, 4 PM $ 0.0655
+0.00%
$ 23.57 million $ 18.72 million
Feb 20, 3 PM $ 0.0655
+0.16%
$ 23.57 million $ 18.82 million
Feb 20, 2 PM $ 0.0654
-0.43%
$ 23.53 million $ 20.78 million
Feb 20, 1 PM $ 0.0656
+0.14%
$ 23.64 million $ 20.83 million
Feb 20, 12 PM $ 0.0656
+0.00%
$ 23.59 million $ 21.39 million
Feb 20, 11 AM $ 0.0656
+0.20%
$ 23.6 million $ 20.86 million
Feb 20, 10 AM $ 0.0654
-0.25%
$ 23.55 million $ 20.73 million
Feb 20, 9 AM $ 0.0656
-0.28%
$ 23.61 million $ 20.24 million
Feb 20, 8 AM $ 0.0658
+2.64%
$ 23.68 million $ 19.69 million
Feb 20, 7 AM $ 0.0641
+0.95%
$ 23.07 million $ 18.23 million
Feb 20, 6 AM $ 0.0635
+0.61%
$ 22.85 million $ 16.4 million
Feb 20, 5 AM $ 0.0631
-1.23%
$ 22.71 million $ 16.09 million
Feb 20, 4 AM $ 0.0639
-1.47%
$ 23 million $ 15.51 million
Feb 20, 3 AM $ 0.0648
-1.37%
$ 23.34 million $ 14.87 million
Feb 20, 2 AM $ 0.0657
-0.93%
$ 23.66 million $ 13.21 million
Feb 20, 1 AM $ 0.0663
+3.78%
$ 23.93 million $ 11.54 million
Feb 20, 12 AM $ 0.0639
+2.50%
$ 23.02 million $ 9.53 million
Feb 19, 11 PM $ 0.0624
+4.68%
$ 22.45 million $ 8.27 million
Feb 19, 10 PM $ 0.0596
+4.49%
$ 21.44 million $ 7.01 million
Feb 19, 9 PM $ 0.057
-0.37%
$ 20.53 million $ 6.86 million
Feb 19, 8 PM $ 0.0572
+0.06%
$ 20.59 million $ 6.73 million
Feb 19, 7 PM $ 0.0572
-0.85%
$ 20.58 million $ 6.51 million
Feb 19, 6 PM $ 0.0577
+0.65%
$ 20.75 million $ 6.3 million
Feb 19, 5 PM $ 0.0573
-0.83%
$ 20.61 million $ 6.24 million
Feb 19, 4 PM $ 0.0578
-0.30%
$ 20.8 million $ 6.1 million
Feb 19, 3 PM $ 0.058
-0.42%
$ 20.85 million $ 6.07 million
Feb 19, 2 PM $ 0.0582
+0.71%
$ 20.94 million $ 6.55 million
Feb 19, 1 PM $ 0.0578
-4.60%
$ 20.79 million $ 6.13 million