Resolv Historical Data

RESOLV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0582
+0.71%
$ 20.94 million $ 6.55 million
Feb 19, 1 PM $ 0.0578
-4.60%
$ 20.79 million $ 6.13 million
Feb 19, 12 PM $ 0.0606
+0.19%
$ 21.81 million $ 5.49 million
Feb 19, 11 AM $ 0.0605
-0.15%
$ 21.76 million $ 5.51 million
Feb 19, 10 AM $ 0.0606
+0.17%
$ 21.79 million $ 5.56 million
Feb 19, 9 AM $ 0.0605
+0.54%
$ 21.75 million $ 5.58 million
Feb 19, 8 AM $ 0.0601
-0.59%
$ 21.64 million $ 5.6 million
Feb 19, 7 AM $ 0.0605
-0.44%
$ 21.76 million $ 5.86 million
Feb 19, 6 AM $ 0.0608
+0.21%
$ 21.86 million $ 6.15 million
Feb 19, 5 AM $ 0.0606
+0.00%
$ 21.81 million $ 6.25 million
Feb 19, 4 AM $ 0.0606
-0.01%
$ 21.81 million $ 6.15 million
Feb 19, 3 AM $ 0.0606
+0.04%
$ 21.82 million $ 6.24 million
Feb 19, 2 AM $ 0.0606
-0.58%
$ 21.81 million $ 6.23 million
Feb 19, 1 AM $ 0.061
+0.78%
$ 21.94 million $ 6.28 million
Feb 19, 12 AM $ 0.0605
+0.14%
$ 21.77 million $ 6.5 million
Feb 18, 11 PM $ 0.0604
-0.01%
$ 21.71 million $ 6.77 million
Feb 18, 10 PM $ 0.0604
+0.16%
$ 21.71 million $ 6.74 million
Feb 18, 9 PM $ 0.0603
-0.02%
$ 21.68 million $ 6.74 million
Feb 18, 8 PM $ 0.0603
-0.26%
$ 21.68 million $ 6.7 million
Feb 18, 7 PM $ 0.0605
-1.07%
$ 21.74 million $ 6.68 million
Feb 18, 6 PM $ 0.0612
-0.27%
$ 21.97 million $ 6.93 million
Feb 18, 5 PM $ 0.0613
-0.18%
$ 22.03 million $ 6.8 million
Feb 18, 4 PM $ 0.0614
-1.67%
$ 22.07 million $ 7.06 million
Feb 18, 3 PM $ 0.0625
-0.18%
$ 22.45 million $ 7.81 million
Feb 18, 2 PM $ 0.0626
+1.77%
$ 22.49 million $ 8.46 million
Feb 18, 1 PM $ 0.0615
-0.52%
$ 22.1 million $ 8.5 million
Feb 18, 12 PM $ 0.0618
-0.95%
$ 22.22 million $ 9.4 million
Feb 18, 11 AM $ 0.0624
+0.23%
$ 22.43 million $ 10.1 million
Feb 18, 10 AM $ 0.0623
-0.20%
$ 22.38 million $ 10.94 million
Feb 18, 9 AM $ 0.0624
+0.05%
$ 22.42 million $ 11.55 million
Feb 18, 8 AM $ 0.0624
+1.04%
$ 22.41 million $ 11.94 million
Feb 18, 7 AM $ 0.0617
-1.31%
$ 22.17 million $ 11.65 million
Feb 18, 6 AM $ 0.0626
+0.50%
$ 22.47 million $ 11.4 million
Feb 18, 5 AM $ 0.0622
-0.18%
$ 22.36 million $ 11.38 million
Feb 18, 4 AM $ 0.0624
-1.37%
$ 22.41 million $ 11.65 million
Feb 18, 3 AM $ 0.0632
-0.09%
$ 22.72 million $ 11.61 million
Feb 18, 2 AM $ 0.0633
-0.29%
$ 22.74 million $ 11.66 million
Feb 18, 1 AM $ 0.0635
-0.95%
$ 22.8 million $ 11.59 million
Feb 18, 12 AM $ 0.0641
+2.41%
$ 23.02 million $ 11.51 million
Feb 17, 11 PM $ 0.0626
+0.39%
$ 22.4 million $ 11.08 million
Feb 17, 10 PM $ 0.0623
+0.06%
$ 22.33 million $ 11.44 million
Feb 17, 9 PM $ 0.0623
-0.19%
$ 22.31 million $ 11.97 million
Feb 17, 8 PM $ 0.0624
-1.28%
$ 22.36 million $ 12.11 million
Feb 17, 7 PM $ 0.0632
+0.15%
$ 22.65 million $ 12.19 million
Feb 17, 6 PM $ 0.0631
+1.57%
$ 22.61 million $ 12.29 million
Feb 17, 5 PM $ 0.0621
-0.52%
$ 22.26 million $ 12.36 million
Feb 17, 4 PM $ 0.0625
-0.77%
$ 22.38 million $ 12.33 million
Feb 17, 3 PM $ 0.0629
+0.78%
$ 22.55 million $ 11.3 million
Feb 17, 2 PM $ 0.0623
-2.29%
$ 22.31 million $ 12.96 million
Feb 17, 1 PM $ 0.0637
-1.05%
$ 22.83 million $ 12.67 million