Resolv Historical Data

RESOLV Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0178
-0.11%
$ 7.32 million $ 5.46 million
Jun 16, 6 AM $ 0.0178
+0.56%
$ 7.32 million $ 5.41 million
Jun 16, 5 AM $ 0.0177
+0.30%
$ 7.28 million $ 5.5 million
Jun 16, 4 AM $ 0.0177
-0.94%
$ 7.26 million $ 6.02 million
Jun 16, 3 AM $ 0.0178
+0.98%
$ 7.33 million $ 6.29 million
Jun 16, 2 AM $ 0.0177
-0.71%
$ 7.26 million $ 6.96 million
Jun 16, 1 AM $ 0.0178
-0.19%
$ 7.31 million $ 6.53 million
Jun 16, 12 AM $ 0.0178
+0.60%
$ 7.33 million $ 6.62 million
Jun 15, 11 PM $ 0.0177
+0.15%
$ 7.28 million $ 6.9 million
Jun 15, 10 PM $ 0.0177
-1.57%
$ 7.27 million $ 6.95 million
Jun 15, 9 PM $ 0.018
+0.53%
$ 7.38 million $ 6.9 million
Jun 15, 8 PM $ 0.0179
-0.24%
$ 7.35 million $ 7.08 million
Jun 15, 7 PM $ 0.0179
-1.47%
$ 7.36 million $ 7.31 million
Jun 15, 6 PM $ 0.0182
-0.56%
$ 7.47 million $ 8.72 million
Jun 15, 5 PM $ 0.0183
-0.63%
$ 7.52 million $ 8.87 million
Jun 15, 4 PM $ 0.0184
-0.70%
$ 7.56 million $ 8.83 million
Jun 15, 3 PM $ 0.0186
-0.55%
$ 7.62 million $ 8.91 million
Jun 15, 2 PM $ 0.0187
+0.43%
$ 7.66 million $ 8.8 million
Jun 15, 1 PM $ 0.0186
+1.12%
$ 7.63 million $ 8.7 million
Jun 15, 12 PM $ 0.0184
+0.19%
$ 7.54 million $ 8.63 million
Jun 15, 11 AM $ 0.0183
+0.42%
$ 7.53 million $ 8.69 million
Jun 15, 10 AM $ 0.0183
+0.17%
$ 7.5 million $ 8.69 million
Jun 15, 9 AM $ 0.0182
-0.01%
$ 7.48 million $ 8.96 million
Jun 15, 8 AM $ 0.0182
+1.56%
$ 7.48 million $ 8.85 million
Jun 15, 7 AM $ 0.0179
-1.28%
$ 7.37 million $ 8.33 million
Jun 15, 6 AM $ 0.0182
+0.65%
$ 7.46 million $ 8.27 million
Jun 15, 5 AM $ 0.0181
+0.22%
$ 7.42 million $ 8.15 million
Jun 15, 4 AM $ 0.018
-2.32%
$ 7.4 million $ 7.63 million
Jun 15, 3 AM $ 0.0185
+3.75%
$ 7.58 million $ 7.46 million
Jun 15, 2 AM $ 0.0178
+0.15%
$ 7.3 million $ 6.66 million
Jun 15, 1 AM $ 0.0178
-1.47%
$ 7.29 million $ 6.57 million
Jun 15, 12 AM $ 0.018
+0.79%
$ 7.4 million $ 6.51 million
Jun 14, 11 PM $ 0.0179
+0.08%
$ 7.34 million $ 6.29 million
Jun 14, 10 PM $ 0.0179
-0.51%
$ 7.34 million $ 6.24 million
Jun 14, 9 PM $ 0.018
+1.94%
$ 7.37 million $ 6.18 million
Jun 14, 8 PM $ 0.0176
-1.15%
$ 7.23 million $ 6 million
Jun 14, 7 PM $ 0.0178
+2.73%
$ 7.32 million $ 5.73 million
Jun 14, 6 PM $ 0.0174
+1.08%
$ 7.12 million $ 4.2 million
Jun 14, 5 PM $ 0.0172
+1.05%
$ 7.05 million $ 4.03 million
Jun 14, 4 PM $ 0.017
+0.28%
$ 6.98 million $ 3.98 million
Jun 14, 3 PM $ 0.0169
+0.57%
$ 6.96 million $ 3.89 million
Jun 14, 2 PM $ 0.0168
-2.03%
$ 6.92 million $ 3.84 million
Jun 14, 1 PM $ 0.0172
-0.77%
$ 7.06 million $ 3.75 million
Jun 14, 12 PM $ 0.0173
+0.86%
$ 7.11 million $ 3.7 million
Jun 14, 11 AM $ 0.0172
-0.35%
$ 7.05 million $ 3.64 million
Jun 14, 10 AM $ 0.0172
+0.63%
$ 7.08 million $ 3.74 million
Jun 14, 9 AM $ 0.0171
+1.82%
$ 7.03 million $ 3.47 million
Jun 14, 8 AM $ 0.0168
+0.60%
$ 6.91 million $ 3.37 million
Jun 14, 7 AM $ 0.0167
-0.26%
$ 6.86 million $ 3.37 million
Jun 14, 6 AM $ 0.0168
-0.39%
$ 6.88 million $ 3.43 million