Resolv Historical Data

RESOLV Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0168
-0.39%
$ 6.88 million $ 3.43 million
Jun 14, 5 AM $ 0.0168
-0.20%
$ 6.91 million $ 3.46 million
Jun 14, 4 AM $ 0.0169
-1.79%
$ 6.92 million $ 3.48 million
Jun 14, 3 AM $ 0.0172
+1.14%
$ 7.05 million $ 3.53 million
Jun 14, 2 AM $ 0.017
-0.57%
$ 6.97 million $ 3.57 million
Jun 14, 1 AM $ 0.0171
+0.41%
$ 7.01 million $ 3.6 million
Jun 14, 12 AM $ 0.017
-0.34%
$ 6.98 million $ 3.63 million
Jun 13, 11 PM $ 0.0171
-0.49%
$ 7 million $ 3.6 million
Jun 13, 10 PM $ 0.0171
-0.19%
$ 7.04 million $ 3.63 million
Jun 13, 9 PM $ 0.0172
+0.53%
$ 7.05 million $ 3.67 million
Jun 13, 8 PM $ 0.0171
-0.36%
$ 7.02 million $ 3.65 million
Jun 13, 7 PM $ 0.0171
+0.81%
$ 7.04 million $ 3.69 million
Jun 13, 6 PM $ 0.017
-0.15%
$ 6.98 million $ 3.78 million
Jun 13, 5 PM $ 0.017
+0.03%
$ 6.99 million $ 3.82 million
Jun 13, 4 PM $ 0.017
-0.55%
$ 6.99 million $ 3.83 million
Jun 13, 3 PM $ 0.0171
+0.82%
$ 7.03 million $ 3.89 million
Jun 13, 2 PM $ 0.017
-0.35%
$ 6.97 million $ 3.98 million
Jun 13, 1 PM $ 0.017
-0.22%
$ 7 million $ 4.16 million
Jun 13, 12 PM $ 0.0171
-0.24%
$ 7.01 million $ 4.36 million
Jun 13, 11 AM $ 0.0171
+2.37%
$ 7.03 million $ 4.4 million
Jun 13, 10 AM $ 0.0167
-0.66%
$ 6.87 million $ 4.33 million
Jun 13, 9 AM $ 0.0168
+0.25%
$ 6.91 million $ 4.43 million
Jun 13, 8 AM $ 0.0168
-0.39%
$ 6.9 million $ 4.55 million
Jun 13, 7 AM $ 0.0169
+1.28%
$ 6.92 million $ 4.58 million
Jun 13, 6 AM $ 0.0167
+1.13%
$ 6.84 million $ 4.56 million
Jun 13, 5 AM $ 0.0165
-1.06%
$ 6.76 million $ 4.55 million
Jun 13, 4 AM $ 0.0166
-0.42%
$ 6.83 million $ 4.56 million
Jun 13, 3 AM $ 0.0167
-0.93%
$ 6.86 million $ 4.54 million
Jun 13, 2 AM $ 0.0169
-1.24%
$ 6.93 million $ 4.5 million
Jun 13, 1 AM $ 0.0171
+0.59%
$ 7.01 million $ 4.51 million
Jun 13, 12 AM $ 0.017
+0.32%
$ 6.97 million $ 4.51 million
Jun 12, 11 PM $ 0.0169
+0.21%
$ 6.95 million $ 4.5 million
Jun 12, 10 PM $ 0.0169
+0.46%
$ 6.94 million $ 4.51 million
Jun 12, 9 PM $ 0.0168
-0.52%
$ 6.9 million $ 4.49 million
Jun 12, 8 PM $ 0.0169
-0.21%
$ 6.94 million $ 4.8 million
Jun 12, 7 PM $ 0.0169
-0.62%
$ 6.96 million $ 4.89 million
Jun 12, 6 PM $ 0.017
-0.28%
$ 7 million $ 4.84 million
Jun 12, 5 PM $ 0.0171
-0.32%
$ 7.02 million $ 4.87 million
Jun 12, 4 PM $ 0.0171
+0.06%
$ 7.04 million $ 4.94 million
Jun 12, 3 PM $ 0.0171
-1.09%
$ 7.04 million $ 4.85 million
Jun 12, 2 PM $ 0.0173
+2.84%
$ 7.11 million $ 4.74 million
Jun 12, 1 PM $ 0.0168
-1.89%
$ 6.92 million $ 4.55 million
Jun 12, 12 PM $ 0.0172
+0.67%
$ 7.05 million $ 4.4 million
Jun 12, 11 AM $ 0.0171
-0.17%
$ 7 million $ 4.37 million
Jun 12, 10 AM $ 0.0171
+0.55%
$ 7.02 million $ 4.34 million
Jun 12, 9 AM $ 0.017
+0.71%
$ 6.98 million $ 4.21 million
Jun 12, 8 AM $ 0.0169
+1.59%
$ 6.93 million $ 4.09 million
Jun 12, 7 AM $ 0.0166
-0.08%
$ 6.82 million $ 4.03 million
Jun 12, 6 AM $ 0.0166
-1.28%
$ 6.82 million $ 3.99 million
Jun 12, 5 AM $ 0.0168
-0.99%
$ 6.91 million $ 3.96 million