Resolv Historical Data

RESOLV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0637
-1.05%
$ 22.83 million $ 12.67 million
Feb 17, 12 PM $ 0.0644
+2.09%
$ 23.08 million $ 12.02 million
Feb 17, 11 AM $ 0.0631
-1.27%
$ 22.61 million $ 11.05 million
Feb 17, 10 AM $ 0.0639
+2.68%
$ 22.95 million $ 10 million
Feb 17, 9 AM $ 0.0622
+1.12%
$ 22.3 million $ 8.92 million
Feb 17, 8 AM $ 0.0616
+0.27%
$ 22.05 million $ 8.47 million
Feb 17, 7 AM $ 0.0614
-0.33%
$ 22 million $ 8.45 million
Feb 17, 6 AM $ 0.0616
-0.49%
$ 22.08 million $ 8.42 million
Feb 17, 5 AM $ 0.0619
+1.12%
$ 22.19 million $ 8.25 million
Feb 17, 4 AM $ 0.0612
+0.09%
$ 21.94 million $ 7.87 million
Feb 17, 3 AM $ 0.0612
-0.49%
$ 21.92 million $ 7.88 million
Feb 17, 2 AM $ 0.0615
-0.10%
$ 22.03 million $ 8.06 million
Feb 17, 1 AM $ 0.0615
-0.11%
$ 22.05 million $ 8.03 million
Feb 17, 12 AM $ 0.0616
-0.69%
$ 22.07 million $ 7.97 million
Feb 16, 11 PM $ 0.062
+1.04%
$ 22.22 million $ 7.83 million
Feb 16, 10 PM $ 0.0614
-1.30%
$ 21.97 million $ 7.64 million
Feb 16, 9 PM $ 0.0622
+1.44%
$ 22.26 million $ 6.99 million
Feb 16, 8 PM $ 0.0613
+0.49%
$ 21.95 million $ 6.74 million
Feb 16, 7 PM $ 0.061
-1.32%
$ 21.84 million $ 6.64 million
Feb 16, 6 PM $ 0.0618
+2.20%
$ 22.13 million $ 6.86 million
Feb 16, 5 PM $ 0.0605
+0.31%
$ 21.66 million $ 6.87 million
Feb 16, 4 PM $ 0.0603
+0.74%
$ 21.59 million $ 7.02 million
Feb 16, 3 PM $ 0.0599
-1.24%
$ 21.43 million $ 7.14 million
Feb 16, 2 PM $ 0.0606
+0.32%
$ 21.7 million $ 8.19 million
Feb 16, 1 PM $ 0.0604
-1.52%
$ 21.63 million $ 8.14 million
Feb 16, 12 PM $ 0.0614
+0.99%
$ 21.96 million $ 8.15 million
Feb 16, 11 AM $ 0.0608
-0.35%
$ 21.75 million $ 8.28 million
Feb 16, 10 AM $ 0.061
+0.23%
$ 21.82 million $ 8.3 million
Feb 16, 9 AM $ 0.0608
-0.25%
$ 21.76 million $ 8.33 million
Feb 16, 8 AM $ 0.061
+1.16%
$ 21.83 million $ 8.21 million
Feb 16, 7 AM $ 0.0603
+0.14%
$ 21.58 million $ 8.48 million
Feb 16, 6 AM $ 0.0602
-0.20%
$ 21.55 million $ 8.58 million
Feb 16, 5 AM $ 0.0603
-0.07%
$ 21.57 million $ 8.6 million
Feb 16, 4 AM $ 0.0604
+0.06%
$ 21.61 million $ 8.66 million
Feb 16, 3 AM $ 0.0603
-0.97%
$ 21.61 million $ 8.63 million
Feb 16, 2 AM $ 0.0609
-0.32%
$ 21.81 million $ 8.72 million
Feb 16, 1 AM $ 0.0611
+0.34%
$ 21.88 million $ 8.83 million
Feb 16, 12 AM $ 0.0609
-0.78%
$ 21.8 million $ 8.88 million
Feb 15, 11 PM $ 0.0614
+0.17%
$ 21.97 million $ 9.09 million
Feb 15, 10 PM $ 0.0613
+1.27%
$ 21.94 million $ 9.01 million
Feb 15, 9 PM $ 0.0605
+1.92%
$ 21.65 million $ 8.92 million
Feb 15, 8 PM $ 0.0594
-0.19%
$ 21.25 million $ 8.92 million
Feb 15, 7 PM $ 0.0595
+1.07%
$ 21.3 million $ 9.08 million
Feb 15, 6 PM $ 0.0589
-3.27%
$ 21.07 million $ 8.97 million
Feb 15, 5 PM $ 0.0609
-0.67%
$ 21.78 million $ 8.35 million
Feb 15, 4 PM $ 0.0613
-0.58%
$ 21.93 million $ 8.16 million
Feb 15, 3 PM $ 0.0616
-0.95%
$ 22.05 million $ 8.1 million
Feb 15, 2 PM $ 0.0622
+0.87%
$ 22.27 million $ 9.33 million
Feb 15, 1 PM $ 0.0617
-0.87%
$ 22.07 million $ 9.27 million
Feb 15, 12 PM $ 0.0622
-1.51%
$ 22.27 million $ 9.2 million