Resolv Historical Data

RESOLV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0617
-0.87%
$ 22.07 million $ 9.27 million
Feb 15, 12 PM $ 0.0622
-1.51%
$ 22.27 million $ 9.2 million
Feb 15, 11 AM $ 0.0632
+1.01%
$ 22.61 million $ 8.96 million
Feb 15, 10 AM $ 0.0625
+0.14%
$ 22.38 million $ 8.9 million
Feb 15, 9 AM $ 0.0625
-1.06%
$ 22.36 million $ 9.07 million
Feb 15, 8 AM $ 0.0631
-0.13%
$ 22.59 million $ 9.41 million
Feb 15, 7 AM $ 0.0632
+0.61%
$ 22.62 million $ 8.83 million
Feb 15, 6 AM $ 0.0628
-0.29%
$ 22.48 million $ 8.6 million
Feb 15, 5 AM $ 0.063
+1.03%
$ 22.55 million $ 8.47 million
Feb 15, 4 AM $ 0.0624
+0.42%
$ 22.31 million $ 8.28 million
Feb 15, 3 AM $ 0.0621
+0.02%
$ 22.22 million $ 8.2 million
Feb 15, 2 AM $ 0.0621
-0.80%
$ 22.22 million $ 7.97 million
Feb 15, 1 AM $ 0.0626
-0.66%
$ 22.39 million $ 7.81 million
Feb 15, 12 AM $ 0.063
-0.10%
$ 22.54 million $ 7.91 million
Feb 14, 11 PM $ 0.0631
-0.24%
$ 22.57 million $ 7.48 million
Feb 14, 10 PM $ 0.0632
+1.01%
$ 22.63 million $ 7.45 million
Feb 14, 9 PM $ 0.0626
-0.24%
$ 22.4 million $ 7.43 million
Feb 14, 8 PM $ 0.0628
-0.57%
$ 22.46 million $ 7.53 million
Feb 14, 7 PM $ 0.0631
+0.30%
$ 22.59 million $ 7.31 million
Feb 14, 6 PM $ 0.0629
+0.10%
$ 22.52 million $ 7.21 million
Feb 14, 5 PM $ 0.0629
+0.24%
$ 22.5 million $ 6.44 million
Feb 14, 4 PM $ 0.0627
+0.00%
$ 22.44 million $ 7.28 million
Feb 14, 3 PM $ 0.0627
-1.35%
$ 22.44 million $ 7.19 million
Feb 14, 2 PM $ 0.0636
+1.12%
$ 22.75 million $ 9.05 million
Feb 14, 1 PM $ 0.0629
-0.02%
$ 22.48 million $ 8.94 million
Feb 14, 12 PM $ 0.0629
-1.27%
$ 22.5 million $ 8.67 million
Feb 14, 11 AM $ 0.0637
-0.30%
$ 22.79 million $ 8.34 million
Feb 14, 10 AM $ 0.0639
+1.84%
$ 22.86 million $ 8.16 million
Feb 14, 9 AM $ 0.0627
-0.08%
$ 22.45 million $ 8.64 million
Feb 14, 8 AM $ 0.0628
+0.66%
$ 22.46 million $ 8.42 million
Feb 14, 7 AM $ 0.0624
+0.61%
$ 22.32 million $ 8.99 million
Feb 14, 6 AM $ 0.062
-0.79%
$ 22.18 million $ 9.06 million
Feb 14, 5 AM $ 0.0625
-0.75%
$ 22.35 million $ 9.12 million
Feb 14, 4 AM $ 0.063
+0.15%
$ 22.53 million $ 9.1 million
Feb 14, 3 AM $ 0.0629
+0.88%
$ 22.5 million $ 9.1 million
Feb 14, 2 AM $ 0.0623
-0.18%
$ 22.3 million $ 9.2 million
Feb 14, 1 AM $ 0.0624
+0.92%
$ 22.34 million $ 8.99 million
Feb 14, 12 AM $ 0.0619
+0.05%
$ 22.14 million $ 8.91 million
Feb 13, 11 PM $ 0.0618
-0.24%
$ 22.12 million $ 8.96 million
Feb 13, 10 PM $ 0.062
+0.47%
$ 22.18 million $ 8.9 million
Feb 13, 9 PM $ 0.0617
-0.79%
$ 22.08 million $ 8.73 million
Feb 13, 8 PM $ 0.0622
-0.28%
$ 22.25 million $ 8.62 million
Feb 13, 7 PM $ 0.0624
+0.02%
$ 22.32 million $ 8.67 million
Feb 13, 6 PM $ 0.0623
-0.73%
$ 22.31 million $ 8.68 million
Feb 13, 5 PM $ 0.0628
+1.01%
$ 22.47 million $ 10.2 million
Feb 13, 4 PM $ 0.0622
+0.06%
$ 22.25 million $ 10.31 million
Feb 13, 3 PM $ 0.0621
-0.13%
$ 22.23 million $ 10.32 million
Feb 13, 2 PM $ 0.0622
+0.85%
$ 22.26 million $ 12.52 million
Feb 13, 1 PM $ 0.0617
+0.25%
$ 22.08 million $ 12.46 million
Feb 13, 12 PM $ 0.0615
-0.76%
$ 22.02 million $ 12.52 million