Resolv Historical Data

RESOLV Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0169
-1.30%
$ 6.59 million $ 4.2 million
Jun 10, 3 AM $ 0.0171
+0.78%
$ 6.68 million $ 4.24 million
Jun 10, 2 AM $ 0.017
-1.50%
$ 6.63 million $ 4.29 million
Jun 10, 1 AM $ 0.0172
-0.54%
$ 6.73 million $ 4.32 million
Jun 10, 12 AM $ 0.0173
+0.64%
$ 6.77 million $ 4.36 million
Jun 9, 11 PM $ 0.0172
+0.39%
$ 6.71 million $ 4.46 million
Jun 9, 10 PM $ 0.0171
-0.41%
$ 6.68 million $ 4.48 million
Jun 9, 9 PM $ 0.0172
-0.75%
$ 6.71 million $ 4.52 million
Jun 9, 8 PM $ 0.0173
+0.16%
$ 6.76 million $ 4.58 million
Jun 9, 7 PM $ 0.0173
+0.70%
$ 6.75 million $ 4.62 million
Jun 9, 6 PM $ 0.0172
+0.38%
$ 6.7 million $ 4.57 million
Jun 9, 5 PM $ 0.0171
+0.89%
$ 6.67 million $ 4.49 million
Jun 9, 4 PM $ 0.017
-0.47%
$ 6.61 million $ 4.4 million
Jun 9, 3 PM $ 0.0171
-0.64%
$ 6.65 million $ 4.26 million
Jun 9, 2 PM $ 0.0172
-2.19%
$ 6.68 million $ 4.28 million
Jun 9, 1 PM $ 0.0175
+0.52%
$ 6.83 million $ 4.19 million
Jun 9, 12 PM $ 0.0174
-0.45%
$ 6.8 million $ 4.18 million
Jun 9, 11 AM $ 0.0175
+0.19%
$ 6.83 million $ 4.23 million
Jun 9, 10 AM $ 0.0175
+0.64%
$ 6.82 million $ 4.36 million
Jun 9, 9 AM $ 0.0174
-1.29%
$ 6.77 million $ 4.56 million
Jun 9, 8 AM $ 0.0176
-0.32%
$ 6.86 million $ 4.74 million
Jun 9, 7 AM $ 0.0177
-0.19%
$ 6.88 million $ 4.75 million
Jun 9, 6 AM $ 0.0177
+0.12%
$ 6.9 million $ 4.88 million
Jun 9, 5 AM $ 0.0177
-0.01%
$ 6.89 million $ 4.96 million
Jun 9, 4 AM $ 0.0177
+1.87%
$ 6.89 million $ 4.9 million
Jun 9, 3 AM $ 0.0174
+0.67%
$ 6.76 million $ 4.88 million
Jun 9, 2 AM $ 0.0172
-1.99%
$ 6.72 million $ 4.85 million
Jun 9, 1 AM $ 0.0176
+0.59%
$ 6.85 million $ 4.78 million
Jun 9, 12 AM $ 0.0175
-1.53%
$ 6.81 million $ 4.75 million
Jun 8, 11 PM $ 0.0177
-0.61%
$ 6.92 million $ 4.77 million
Jun 8, 10 PM $ 0.0179
-1.23%
$ 6.96 million $ 4.8 million
Jun 8, 9 PM $ 0.0181
-0.24%
$ 7.05 million $ 5.06 million
Jun 8, 8 PM $ 0.0181
+0.25%
$ 7.06 million $ 5.06 million
Jun 8, 7 PM $ 0.0181
-0.17%
$ 7.05 million $ 5.06 million
Jun 8, 6 PM $ 0.0181
-0.63%
$ 7.06 million $ 5.23 million
Jun 8, 5 PM $ 0.0182
+0.46%
$ 7.1 million $ 5.21 million
Jun 8, 4 PM $ 0.0181
+0.37%
$ 7.07 million $ 5.19 million
Jun 8, 3 PM $ 0.0181
-0.24%
$ 7.04 million $ 5.16 million
Jun 8, 2 PM $ 0.0181
-0.18%
$ 7.06 million $ 5.09 million
Jun 8, 1 PM $ 0.0182
-0.52%
$ 7.07 million $ 5.16 million
Jun 8, 12 PM $ 0.0182
+0.04%
$ 7.11 million $ 5.11 million
Jun 8, 11 AM $ 0.0182
-1.22%
$ 7.11 million $ 5.13 million
Jun 8, 10 AM $ 0.0185
+2.29%
$ 7.2 million $ 5.01 million
Jun 8, 9 AM $ 0.0181
+2.10%
$ 7.04 million $ 4.8 million
Jun 8, 8 AM $ 0.0177
-0.50%
$ 6.89 million $ 4.65 million
Jun 8, 7 AM $ 0.0178
+0.23%
$ 6.93 million $ 4.84 million
Jun 8, 6 AM $ 0.0177
+2.31%
$ 6.91 million $ 4.78 million
Jun 8, 5 AM $ 0.0173
-0.97%
$ 6.75 million $ 4.72 million
Jun 8, 4 AM $ 0.0175
-1.16%
$ 6.82 million $ 4.92 million
Jun 8, 3 AM $ 0.0177
+0.22%
$ 6.9 million $ 5.04 million