Resolv Historical Data

RESOLV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0615
-0.76%
$ 22.02 million $ 12.52 million
Feb 13, 11 AM $ 0.062
-0.82%
$ 22.19 million $ 12.89 million
Feb 13, 10 AM $ 0.0625
-0.82%
$ 22.37 million $ 12.86 million
Feb 13, 9 AM $ 0.063
+0.71%
$ 22.56 million $ 12.03 million
Feb 13, 8 AM $ 0.0626
+2.12%
$ 22.4 million $ 11.96 million
Feb 13, 7 AM $ 0.0613
+0.48%
$ 21.93 million $ 11.11 million
Feb 13, 6 AM $ 0.061
-0.30%
$ 21.83 million $ 11.22 million
Feb 13, 5 AM $ 0.0612
-1.13%
$ 21.9 million $ 11.48 million
Feb 13, 4 AM $ 0.0619
-0.70%
$ 22.14 million $ 12.14 million
Feb 13, 3 AM $ 0.0623
-0.59%
$ 22.3 million $ 11.96 million
Feb 13, 2 AM $ 0.0627
+0.36%
$ 22.44 million $ 12.48 million
Feb 13, 1 AM $ 0.0625
+0.03%
$ 22.35 million $ 12.58 million
Feb 13, 12 AM $ 0.0624
-1.30%
$ 22.35 million $ 12.64 million
Feb 12, 11 PM $ 0.0633
+1.43%
$ 22.64 million $ 12.78 million
Feb 12, 10 PM $ 0.0624
+0.61%
$ 22.33 million $ 13.14 million
Feb 12, 9 PM $ 0.062
-0.12%
$ 22.19 million $ 13.95 million
Feb 12, 8 PM $ 0.0621
-0.62%
$ 22.22 million $ 14.26 million
Feb 12, 7 PM $ 0.0625
+0.87%
$ 22.35 million $ 15 million
Feb 12, 6 PM $ 0.0619
+0.01%
$ 22.16 million $ 15.65 million
Feb 12, 5 PM $ 0.0619
+1.44%
$ 22.14 million $ 14.51 million
Feb 12, 4 PM $ 0.061
+0.39%
$ 21.85 million $ 14.99 million
Feb 12, 3 PM $ 0.0608
-0.99%
$ 21.77 million $ 17.09 million
Feb 12, 2 PM $ 0.0614
-0.72%
$ 21.98 million $ 29.23 million
Feb 12, 1 PM $ 0.0619
+0.50%
$ 22.14 million $ 36.85 million
Feb 12, 12 PM $ 0.0616
-2.22%
$ 22.03 million $ 42.42 million
Feb 12, 11 AM $ 0.0629
+0.03%
$ 22.53 million $ 45.03 million
Feb 12, 10 AM $ 0.0629
+0.41%
$ 22.5 million $ 45.73 million
Feb 12, 9 AM $ 0.0627
-0.19%
$ 22.44 million $ 45.96 million
Feb 12, 8 AM $ 0.0628
+0.05%
$ 22.47 million $ 46.17 million
Feb 12, 7 AM $ 0.0627
-1.18%
$ 22.45 million $ 46.65 million
Feb 12, 6 AM $ 0.0635
+1.05%
$ 22.72 million $ 48.35 million
Feb 12, 5 AM $ 0.0628
-1.67%
$ 22.49 million $ 48.24 million
Feb 12, 4 AM $ 0.0639
-0.73%
$ 22.87 million $ 47.65 million
Feb 12, 3 AM $ 0.0644
+0.46%
$ 23.04 million $ 47.69 million
Feb 12, 2 AM $ 0.0641
-0.64%
$ 22.93 million $ 47.77 million
Feb 12, 1 AM $ 0.0645
+2.19%
$ 23.07 million $ 47.75 million
Feb 12, 12 AM $ 0.0631
-1.43%
$ 22.66 million $ 47.63 million
Feb 11, 11 PM $ 0.064
-0.77%
$ 22.78 million $ 48.03 million
Feb 11, 10 PM $ 0.0645
-1.51%
$ 22.95 million $ 47.58 million
Feb 11, 9 PM $ 0.0655
-0.28%
$ 23.3 million $ 46.43 million
Feb 11, 8 PM $ 0.0657
+0.45%
$ 23.36 million $ 45.91 million
Feb 11, 7 PM $ 0.0654
-1.15%
$ 23.26 million $ 44.83 million
Feb 11, 6 PM $ 0.0661
-0.22%
$ 23.53 million $ 44.05 million
Feb 11, 5 PM $ 0.0663
+0.62%
$ 23.58 million $ 43.43 million
Feb 11, 4 PM $ 0.0659
-1.43%
$ 23.44 million $ 42.37 million
Feb 11, 3 PM $ 0.0668
-8.66%
$ 23.77 million $ 39.87 million
Feb 11, 2 PM $ 0.0732
+4.81%
$ 26.03 million $ 37.69 million
Feb 11, 1 PM $ 0.0698
+6.90%
$ 24.84 million $ 29.22 million
Feb 11, 12 PM $ 0.0653
+2.16%
$ 23.24 million $ 21.93 million
Feb 11, 11 AM $ 0.0639
+5.51%
$ 22.74 million $ 17.82 million