Resolv Historical Data

RESOLV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0653
+2.16%
$ 23.24 million $ 21.93 million
Feb 11, 11 AM $ 0.0639
+5.51%
$ 22.74 million $ 17.82 million
Feb 11, 10 AM $ 0.0606
-0.53%
$ 21.54 million $ 16.47 million
Feb 11, 9 AM $ 0.0609
+0.30%
$ 21.67 million $ 15.65 million
Feb 11, 8 AM $ 0.0607
-0.11%
$ 21.61 million $ 15.22 million
Feb 11, 7 AM $ 0.0608
+8.78%
$ 21.61 million $ 14.76 million
Feb 11, 6 AM $ 0.0559
-3.58%
$ 19.88 million $ 12.35 million
Feb 11, 5 AM $ 0.058
-0.19%
$ 20.62 million $ 12.34 million
Feb 11, 4 AM $ 0.0581
-0.48%
$ 20.66 million $ 12.15 million
Feb 11, 3 AM $ 0.0583
+0.01%
$ 20.76 million $ 12.05 million
Feb 11, 2 AM $ 0.0583
-0.95%
$ 20.76 million $ 12.77 million
Feb 11, 1 AM $ 0.0589
+1.51%
$ 20.96 million $ 12.84 million
Feb 11, 12 AM $ 0.058
-4.05%
$ 20.65 million $ 12.38 million
Feb 10, 11 PM $ 0.0605
-0.19%
$ 21.52 million $ 11.36 million
Feb 10, 10 PM $ 0.0606
-0.84%
$ 21.56 million $ 11.54 million
Feb 10, 9 PM $ 0.0611
-0.13%
$ 21.74 million $ 11.4 million
Feb 10, 8 PM $ 0.0612
+0.29%
$ 21.77 million $ 11.65 million
Feb 10, 7 PM $ 0.061
+0.36%
$ 21.71 million $ 11.89 million
Feb 10, 6 PM $ 0.0608
-0.82%
$ 21.63 million $ 12.16 million
Feb 10, 5 PM $ 0.0613
+0.92%
$ 21.81 million $ 12.41 million
Feb 10, 4 PM $ 0.0607
-0.31%
$ 21.61 million $ 12.86 million
Feb 10, 3 PM $ 0.0609
-1.92%
$ 21.68 million $ 13.47 million
Feb 10, 2 PM $ 0.0621
+0.47%
$ 22.1 million $ 17.15 million
Feb 10, 1 PM $ 0.0618
+0.66%
$ 22 million $ 16.24 million
Feb 10, 12 PM $ 0.0614
+0.00%
$ 21.85 million $ 16.31 million
Feb 10, 11 AM $ 0.0614
+0.85%
$ 21.85 million $ 16.51 million
Feb 10, 10 AM $ 0.0609
-0.28%
$ 21.67 million $ 16.54 million
Feb 10, 9 AM $ 0.0611
-0.20%
$ 21.73 million $ 16.82 million
Feb 10, 8 AM $ 0.0612
+0.81%
$ 21.78 million $ 17.07 million
Feb 10, 7 AM $ 0.0607
-1.24%
$ 21.6 million $ 17.32 million
Feb 10, 6 AM $ 0.0615
-1.02%
$ 21.87 million $ 17.44 million
Feb 10, 5 AM $ 0.0621
-0.26%
$ 22.09 million $ 17.46 million
Feb 10, 4 AM $ 0.0623
-0.08%
$ 22.13 million $ 18.03 million
Feb 10, 3 AM $ 0.0623
-2.36%
$ 22.17 million $ 18.36 million
Feb 10, 2 AM $ 0.0638
-1.50%
$ 22.7 million $ 18.21 million
Feb 10, 1 AM $ 0.0648
-0.14%
$ 23.05 million $ 18.24 million
Feb 10, 12 AM $ 0.0649
-0.30%
$ 23.08 million $ 18.48 million
Feb 9, 11 PM $ 0.0651
-0.02%
$ 23.18 million $ 18.87 million
Feb 9, 10 PM $ 0.0651
+0.17%
$ 23.16 million $ 19.34 million
Feb 9, 9 PM $ 0.065
-0.41%
$ 23.12 million $ 19.91 million
Feb 9, 8 PM $ 0.0652
-0.93%
$ 23.21 million $ 21.02 million
Feb 9, 7 PM $ 0.0658
-1.05%
$ 23.49 million $ 29.04 million
Feb 9, 6 PM $ 0.0665
-0.20%
$ 23.67 million $ 33.48 million
Feb 9, 5 PM $ 0.0667
+0.14%
$ 23.72 million $ 33.19 million
Feb 9, 4 PM $ 0.0666
+3.36%
$ 23.76 million $ 32.55 million
Feb 9, 3 PM $ 0.0644
-0.32%
$ 22.92 million $ 32.43 million
Feb 9, 2 PM $ 0.0646
+0.20%
$ 22.97 million $ 37.69 million
Feb 9, 1 PM $ 0.0645
-0.77%
$ 22.95 million $ 37.55 million
Feb 9, 12 PM $ 0.065
-0.81%
$ 23.13 million $ 37.86 million
Feb 9, 11 AM $ 0.0655
+0.58%
$ 23.31 million $ 37.68 million