Resolv Historical Data

RESOLV Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0172
-0.87%
$ 6.69 million $ 7.15 million
Jun 6, 1 AM $ 0.0173
-0.34%
$ 6.75 million $ 7.28 million
Jun 6, 12 AM $ 0.0174
+0.65%
$ 6.77 million $ 7.29 million
Jun 5, 11 PM $ 0.0173
-1.70%
$ 6.73 million $ 7.3 million
Jun 5, 10 PM $ 0.0176
-0.76%
$ 6.84 million $ 7.23 million
Jun 5, 9 PM $ 0.0177
+2.17%
$ 6.9 million $ 7.33 million
Jun 5, 8 PM $ 0.0173
+1.88%
$ 6.75 million $ 7.36 million
Jun 5, 7 PM $ 0.017
+2.36%
$ 6.63 million $ 7.27 million
Jun 5, 6 PM $ 0.0166
-3.49%
$ 6.47 million $ 6.99 million
Jun 5, 5 PM $ 0.0172
-1.31%
$ 6.71 million $ 6.83 million
Jun 5, 4 PM $ 0.0174
+2.67%
$ 6.8 million $ 6.81 million
Jun 5, 3 PM $ 0.017
-2.28%
$ 6.62 million $ 6.53 million
Jun 5, 2 PM $ 0.0174
+0.40%
$ 6.77 million $ 6.07 million
Jun 5, 1 PM $ 0.0173
-1.60%
$ 6.75 million $ 5.76 million
Jun 5, 12 PM $ 0.0176
-0.73%
$ 6.86 million $ 5.74 million
Jun 5, 11 AM $ 0.0177
+0.08%
$ 6.91 million $ 5.68 million
Jun 5, 10 AM $ 0.0177
-0.20%
$ 6.9 million $ 5.72 million
Jun 5, 9 AM $ 0.0177
+1.50%
$ 6.92 million $ 5.75 million
Jun 5, 8 AM $ 0.0175
-2.47%
$ 6.81 million $ 5.79 million
Jun 5, 7 AM $ 0.0179
+0.86%
$ 6.99 million $ 5.85 million
Jun 5, 6 AM $ 0.0178
-3.39%
$ 6.93 million $ 5.73 million
Jun 5, 5 AM $ 0.0184
-3.29%
$ 7.17 million $ 5.19 million
Jun 5, 4 AM $ 0.019
+1.99%
$ 7.41 million $ 5.25 million
Jun 5, 3 AM $ 0.0186
-0.15%
$ 7.27 million $ 5.48 million
Jun 5, 2 AM $ 0.0187
-4.01%
$ 7.28 million $ 5.74 million
Jun 5, 1 AM $ 0.0194
+0.60%
$ 7.58 million $ 6.36 million
Jun 5, 12 AM $ 0.0193
-0.37%
$ 7.54 million $ 6.62 million
Jun 4, 11 PM $ 0.0194
+0.33%
$ 7.71 million $ 6.73 million
Jun 4, 10 PM $ 0.0193
+0.31%
$ 7.69 million $ 6.74 million
Jun 4, 9 PM $ 0.0193
-2.95%
$ 7.66 million $ 6.69 million
Jun 4, 8 PM $ 0.0199
-0.54%
$ 7.9 million $ 6.66 million
Jun 4, 7 PM $ 0.02
+0.08%
$ 7.94 million $ 6.72 million
Jun 4, 6 PM $ 0.02
+0.24%
$ 7.93 million $ 6.75 million
Jun 4, 5 PM $ 0.0199
-0.06%
$ 7.91 million $ 6.74 million
Jun 4, 4 PM $ 0.0199
-1.17%
$ 7.92 million $ 6.75 million
Jun 4, 3 PM $ 0.0202
+1.39%
$ 8.01 million $ 6.89 million
Jun 4, 2 PM $ 0.0199
-1.72%
$ 7.9 million $ 6.87 million
Jun 4, 1 PM $ 0.0202
-0.15%
$ 8.04 million $ 6.9 million
Jun 4, 12 PM $ 0.0203
+2.12%
$ 8.05 million $ 6.87 million
Jun 4, 11 AM $ 0.0198
+1.73%
$ 7.88 million $ 6.94 million
Jun 4, 10 AM $ 0.0195
-0.17%
$ 7.74 million $ 6.97 million
Jun 4, 9 AM $ 0.0195
-2.61%
$ 7.76 million $ 7.24 million
Jun 4, 8 AM $ 0.02
-0.39%
$ 7.96 million $ 7.12 million
Jun 4, 7 AM $ 0.0201
-2.35%
$ 7.99 million $ 6.99 million
Jun 4, 6 AM $ 0.0206
-0.91%
$ 8.19 million $ 6.88 million
Jun 4, 5 AM $ 0.0208
-2.67%
$ 8.26 million $ 6.87 million
Jun 4, 4 AM $ 0.0214
-0.53%
$ 8.49 million $ 6.81 million
Jun 4, 3 AM $ 0.0215
+4.75%
$ 8.53 million $ 6.52 million
Jun 4, 2 AM $ 0.0205
-3.33%
$ 8.15 million $ 6.28 million
Jun 4, 1 AM $ 0.0212
-5.12%
$ 8.43 million $ 5.52 million