Resolv Historical Data

RESOLV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0655
+0.58%
$ 23.31 million $ 37.68 million
Feb 9, 10 AM $ 0.0652
-1.98%
$ 23.18 million $ 37.84 million
Feb 9, 9 AM $ 0.0665
+0.31%
$ 23.65 million $ 38.25 million
Feb 9, 8 AM $ 0.0663
-1.85%
$ 23.58 million $ 39.76 million
Feb 9, 7 AM $ 0.0675
+0.19%
$ 24.01 million $ 45.06 million
Feb 9, 6 AM $ 0.0674
-1.08%
$ 23.99 million $ 53.72 million
Feb 9, 5 AM $ 0.0681
+0.52%
$ 24.25 million $ 54.19 million
Feb 9, 4 AM $ 0.0678
+0.37%
$ 24.03 million $ 54.52 million
Feb 9, 3 AM $ 0.0676
+0.83%
$ 24.04 million $ 54.15 million
Feb 9, 2 AM $ 0.067
-0.26%
$ 23.85 million $ 54.29 million
Feb 9, 1 AM $ 0.0672
+1.44%
$ 23.91 million $ 54.17 million
Feb 9, 12 AM $ 0.0662
+0.17%
$ 23.57 million $ 53.95 million
Feb 8, 11 PM $ 0.0661
-0.71%
$ 23.41 million $ 53.43 million
Feb 8, 10 PM $ 0.0666
-0.39%
$ 23.63 million $ 52.96 million
Feb 8, 9 PM $ 0.0669
+0.42%
$ 23.69 million $ 53.34 million
Feb 8, 8 PM $ 0.0666
-2.58%
$ 23.59 million $ 55.34 million
Feb 8, 7 PM $ 0.0684
-7.35%
$ 24.23 million $ 49.53 million
Feb 8, 6 PM $ 0.0739
-1.63%
$ 26.17 million $ 47.21 million
Feb 8, 5 PM $ 0.0751
-0.45%
$ 26.6 million $ 46.84 million
Feb 8, 4 PM $ 0.0754
+0.78%
$ 26.76 million $ 46.29 million
Feb 8, 3 PM $ 0.0748
+1.52%
$ 26.51 million $ 45.44 million
Feb 8, 2 PM $ 0.0737
+0.68%
$ 26.11 million $ 48.18 million
Feb 8, 1 PM $ 0.0732
-0.85%
$ 25.94 million $ 47.83 million
Feb 8, 12 PM $ 0.0738
+1.49%
$ 26.16 million $ 47.14 million
Feb 8, 11 AM $ 0.0728
-0.44%
$ 25.77 million $ 46.62 million
Feb 8, 10 AM $ 0.0731
+1.12%
$ 25.89 million $ 45.75 million
Feb 8, 9 AM $ 0.0723
+1.54%
$ 25.6 million $ 44.77 million
Feb 8, 8 AM $ 0.0712
-3.17%
$ 25.21 million $ 42.86 million
Feb 8, 7 AM $ 0.0735
-18.43%
$ 26.04 million $ 37.93 million
Feb 8, 6 AM $ 0.0901
+0.14%
$ 31.92 million $ 29.25 million
Feb 8, 5 AM $ 0.0899
+3.11%
$ 31.84 million $ 28.39 million
Feb 8, 4 AM $ 0.0872
-0.35%
$ 30.57 million $ 27.41 million
Feb 8, 3 AM $ 0.0875
-0.17%
$ 30.99 million $ 27.29 million
Feb 8, 2 AM $ 0.0876
+1.36%
$ 31.04 million $ 27.09 million
Feb 8, 1 AM $ 0.0865
+0.46%
$ 30.57 million $ 26.51 million
Feb 8, 12 AM $ 0.0861
-0.33%
$ 30.49 million $ 25.56 million
Feb 7, 11 PM $ 0.0863
+0.01%
$ 30.65 million $ 25.57 million
Feb 7, 10 PM $ 0.0863
+0.28%
$ 30.59 million $ 25.09 million
Feb 7, 9 PM $ 0.0861
-0.35%
$ 30.6 million $ 23.49 million
Feb 7, 8 PM $ 0.0864
+6.19%
$ 30.61 million $ 18.78 million
Feb 7, 7 PM $ 0.0814
+6.02%
$ 28.82 million $ 15.29 million
Feb 7, 6 PM $ 0.0768
+1.16%
$ 27.19 million $ 13.32 million
Feb 7, 5 PM $ 0.0759
+0.42%
$ 26.88 million $ 13.48 million
Feb 7, 4 PM $ 0.0755
-0.96%
$ 26.76 million $ 14.1 million
Feb 7, 3 PM $ 0.0763
+0.71%
$ 27.03 million $ 13.96 million
Feb 7, 2 PM $ 0.0757
-1.45%
$ 26.83 million $ 15.03 million
Feb 7, 1 PM $ 0.0769
-1.07%
$ 27.23 million $ 14.68 million
Feb 7, 12 PM $ 0.0777
+0.34%
$ 27.54 million $ 14.53 million
Feb 7, 11 AM $ 0.0774
+0.00%
$ 27.42 million $ 14.24 million
Feb 7, 10 AM $ 0.0774
-0.32%
$ 27.39 million $ 14.12 million