Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv Historical Data

RESOLV Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:46 AM $0.0168
+0.13%
$-- $2.37 million
2:45 AM $0.0167
+0.00%
$-- $2.37 million
2:44 AM $0.0167
+0.06%
$-- $2.37 million
2:43 AM $0.0167
-0.10%
$-- $2.37 million
2:42 AM $0.0167
+0.02%
$-- $2.37 million
2:41 AM $0.0167
+0.17%
$-- $2.37 million
2:40 AM $0.0167
-0.13%
$-- $2.37 million
2:39 AM $0.0167
-0.21%
$-- $2.37 million
2:38 AM $0.0168
+0.45%
$-- $2.37 million
2:37 AM $0.0167
+0.23%
$-- $2.36 million
2:36 AM $0.0167
-0.05%
$-- $2.36 million
2:35 AM $0.0167
+0.33%
$-- $2.36 million
2:34 AM $0.0166
+0.04%
$-- $2.36 million
2:33 AM $0.0166
+0.01%
$-- $2.35 million
2:32 AM $0.0166
-0.01%
$-- $2.34 million
2:31 AM $0.0166
+0.01%
$-- $2.31 million
2:30 AM $0.0166
-0.06%
$-- $2.31 million
2:29 AM $0.0166
+0.35%
$-- $2.3 million
2:28 AM $0.0165
-1.40%
$-- $2.28 million
2:27 AM $0.0168
-0.72%
$-- $2.26 million
2:26 AM $0.0169
+0.10%
$-- $2.21 million
2:25 AM $0.0169
+0.69%
$-- $2.21 million
2:24 AM $0.0168
-1.12%
$-- $2.18 million
2:23 AM $0.017
-0.71%
$-- $2.1 million
2:22 AM $0.0171
-1.73%
$-- $2.06 million
2:21 AM $0.0174
-0.15%
$-- $2.03 million
2:20 AM $0.0174
+0.00%
$-- $2.03 million
2:19 AM $0.0174
+0.08%
$-- $2.03 million
2:18 AM $0.0174
-0.07%
$-- $2.03 million
2:17 AM $0.0174
-0.29%
$-- $2.02 million
2:16 AM $0.0175
+0.00%
$-- $2.03 million
2:15 AM $0.0175
-0.13%
$-- $2.03 million
2:14 AM $0.0175
-0.01%
$-- $2.03 million
2:13 AM $0.0175
-0.04%
$-- $2.03 million
2:12 AM $0.0175
+0.10%
$-- $2.03 million
2:11 AM $0.0175
+0.00%
$-- $2.03 million
2:10 AM $0.0175
-0.04%
$-- $2.03 million
2:09 AM $0.0175
+0.00%
$-- $2.03 million
2:08 AM $0.0175
+0.04%
$-- $2.03 million
2:07 AM $0.0175
+0.13%
$-- $2.03 million
2:06 AM $0.0174
+0.01%
$-- $2.03 million
2:05 AM $0.0174
+0.02%
$-- $2.03 million
2:04 AM $0.0174
+0.00%
$-- $2.03 million
2:03 AM $0.0174
-0.07%
$-- $2.03 million
2:02 AM $0.0175
-0.02%
$-- $2.03 million
2:01 AM $0.0175
-0.04%
$-- $2.03 million
2:00 AM $0.0175
+0.00%
$-- $2.03 million
1:59 AM $0.0175
+0.18%
$-- $2.03 million
1:58 AM $0.0174
-0.01%
$-- $2.03 million
1:57 AM $0.0174
-0.09%
$-- $2.03 million