Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv Historical Data

RESOLV Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $0.0157
-0.30%
$7.18 million $3.22 million
Aug 4, 9 AM $0.0158
-0.77%
$7.2 million $3.19 million
Aug 4, 8 AM $0.0159
-0.68%
$7.26 million $3.01 million
Aug 4, 7 AM $0.016
+0.78%
$7.31 million $3.2 million
Aug 4, 6 AM $0.0159
-0.18%
$7.25 million $2.95 million
Aug 4, 5 AM $0.0159
+0.10%
$7.26 million $3.12 million
Aug 4, 4 AM $0.0159
+0.16%
$7.26 million $2.9 million
Aug 4, 3 AM $0.0159
+0.09%
$7.25 million $2.9 million
Aug 4, 2 AM $0.0159
-0.52%
$7.24 million $2.94 million
Aug 4, 1 AM $0.016
+0.50%
$7.28 million $2.99 million
Aug 4, 12 AM $0.0159
+0.26%
$7.24 million $3.24 million
Aug 3, 11 PM $0.0158
-1.77%
$7.22 million $3.22 million
Aug 3, 10 PM $0.0161
+0.69%
$7.35 million $3.22 million
Aug 3, 9 PM $0.016
-0.06%
$7.3 million $3.17 million
Aug 3, 8 PM $0.016
-0.11%
$7.31 million $3.14 million
Aug 3, 7 PM $0.016
-0.47%
$7.31 million $3.14 million
Aug 3, 6 PM $0.0161
-0.17%
$7.35 million $3.07 million
Aug 3, 5 PM $0.0161
+1.73%
$7.36 million $2.98 million
Aug 3, 4 PM $0.0159
+0.85%
$7.24 million $2.86 million
Aug 3, 3 PM $0.0157
-0.42%
$7.18 million $2.7 million
Aug 3, 2 PM $0.0158
+0.27%
$7.21 million $2.7 million
Aug 3, 1 PM $0.0158
+1.85%
$7.19 million $2.68 million
Aug 3, 12 PM $0.0155
-0.77%
$7.06 million $2.63 million
Aug 3, 11 AM $0.0156
+0.26%
$7.11 million $2.63 million
Aug 3, 10 AM $0.0156
-0.97%
$7.09 million $2.61 million
Aug 3, 9 AM $0.0157
-0.72%
$7.16 million $2.59 million
Aug 3, 8 AM $0.0158
+1.63%
$7.21 million $2.55 million
Aug 3, 7 AM $0.0156
-0.23%
$7.1 million $2.5 million
Aug 3, 6 AM $0.0156
-0.22%
$7.12 million $2.47 million
Aug 3, 5 AM $0.0156
+1.11%
$7.13 million $2.51 million
Aug 3, 4 AM $0.0155
-1.62%
$7.06 million $2.51 million
Aug 3, 3 AM $0.0157
+0.30%
$7.17 million $2.45 million
Aug 3, 2 AM $0.0157
-0.40%
$7.15 million $2.36 million
Aug 3, 1 AM $0.0157
+1.87%
$7.18 million $2.3 million
Aug 3, 12 AM $0.0154
-0.99%
$7.05 million $2.3 million
Aug 2, 11 PM $0.0156
+1.43%
$7.12 million $2.26 million
Aug 2, 10 PM $0.0154
-0.99%
$7.02 million $2.2 million
Aug 2, 9 PM $0.0155
+1.48%
$7.09 million $2.2 million
Aug 2, 8 PM $0.0153
+0.33%
$6.98 million $2.19 million
Aug 2, 7 PM $0.0153
-0.56%
$6.96 million $2.16 million
Aug 2, 6 PM $0.0153
-0.10%
$7 million $2.22 million
Aug 2, 5 PM $0.0154
-0.15%
$7.01 million $2.28 million
Aug 2, 4 PM $0.0154
+0.07%
$7.02 million $2.33 million
Aug 2, 3 PM $0.0154
-0.89%
$7.01 million $2.34 million
Aug 2, 2 PM $0.0155
+0.80%
$7.07 million $2.34 million
Aug 2, 1 PM $0.0154
-0.72%
$7.02 million $2.3 million
Aug 2, 12 PM $0.0155
+0.11%
$7.07 million $2.27 million
Aug 2, 11 AM $0.0155
-0.17%
$7.06 million $2.29 million
Aug 2, 10 AM $0.0155
-0.63%
$7.07 million $2.3 million
Aug 2, 9 AM $0.0156
-0.14%
$7.12 million $2.31 million