Resolv Historical Data

RESOLV Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0212
-5.12%
$ 8.43 million $ 5.52 million
Jun 4, 12 AM $ 0.0223
-1.45%
$ 8.88 million $ 5.2 million
Jun 3, 11 PM $ 0.0227
-1.26%
$ 9.01 million $ 5.18 million
Jun 3, 10 PM $ 0.023
-0.99%
$ 9.12 million $ 5.28 million
Jun 3, 9 PM $ 0.0232
+3.36%
$ 9.21 million $ 5.32 million
Jun 3, 8 PM $ 0.0224
-1.59%
$ 8.91 million $ 5.37 million
Jun 3, 7 PM $ 0.0228
-0.53%
$ 9.06 million $ 5.36 million
Jun 3, 6 PM $ 0.0229
+0.18%
$ 9.11 million $ 5.65 million
Jun 3, 5 PM $ 0.0229
+0.75%
$ 9.09 million $ 5.65 million
Jun 3, 4 PM $ 0.0227
-0.64%
$ 9.02 million $ 5.69 million
Jun 3, 3 PM $ 0.0228
-0.56%
$ 9.08 million $ 5.61 million
Jun 3, 2 PM $ 0.023
+0.03%
$ 9.13 million $ 5.9 million
Jun 3, 1 PM $ 0.023
+0.18%
$ 9.13 million $ 6.55 million
Jun 3, 12 PM $ 0.0229
-1.04%
$ 9.11 million $ 7.49 million
Jun 3, 11 AM $ 0.0232
+0.03%
$ 9.21 million $ 8.02 million
Jun 3, 10 AM $ 0.0232
+2.18%
$ 9.2 million $ 7.99 million
Jun 3, 9 AM $ 0.0227
+0.76%
$ 9.01 million $ 7.56 million
Jun 3, 8 AM $ 0.0225
-0.76%
$ 8.94 million $ 7.53 million
Jun 3, 7 AM $ 0.0227
+0.58%
$ 9.01 million $ 7.52 million
Jun 3, 6 AM $ 0.0225
-0.10%
$ 8.96 million $ 7.61 million
Jun 3, 5 AM $ 0.0226
+1.43%
$ 8.97 million $ 7.68 million
Jun 3, 4 AM $ 0.0222
+2.62%
$ 8.84 million $ 7.71 million
Jun 3, 3 AM $ 0.0217
-1.17%
$ 8.62 million $ 7.68 million
Jun 3, 2 AM $ 0.0219
-0.41%
$ 8.72 million $ 7.58 million
Jun 3, 1 AM $ 0.022
-0.23%
$ 8.75 million $ 7.67 million
Jun 3, 12 AM $ 0.0221
+1.66%
$ 8.77 million $ 7.74 million
Jun 2, 11 PM $ 0.0217
-0.96%
$ 8.63 million $ 7.66 million
Jun 2, 10 PM $ 0.0219
-2.45%
$ 8.71 million $ 7.55 million
Jun 2, 9 PM $ 0.0225
-0.70%
$ 8.93 million $ 7.54 million
Jun 2, 8 PM $ 0.0226
+1.66%
$ 8.99 million $ 7.59 million
Jun 2, 7 PM $ 0.0223
+1.24%
$ 8.85 million $ 7.54 million
Jun 2, 6 PM $ 0.022
-1.47%
$ 8.74 million $ 7.37 million
Jun 2, 5 PM $ 0.0223
+0.11%
$ 8.87 million $ 7.5 million
Jun 2, 4 PM $ 0.0223
+1.71%
$ 8.86 million $ 7.83 million
Jun 2, 3 PM $ 0.0219
-1.56%
$ 8.71 million $ 8.02 million
Jun 2, 2 PM $ 0.0223
-2.40%
$ 8.85 million $ 7.83 million
Jun 2, 1 PM $ 0.0228
-2.48%
$ 9.07 million $ 7.33 million
Jun 2, 12 PM $ 0.0234
+2.88%
$ 9.28 million $ 6.65 million
Jun 2, 11 AM $ 0.0227
+2.49%
$ 9.02 million $ 6.14 million
Jun 2, 10 AM $ 0.0222
+1.10%
$ 8.8 million $ 6.11 million
Jun 2, 9 AM $ 0.0219
-1.20%
$ 8.71 million $ 6.17 million
Jun 2, 8 AM $ 0.0222
-1.11%
$ 8.81 million $ 6.24 million
Jun 2, 7 AM $ 0.0224
+0.12%
$ 8.91 million $ 6.35 million
Jun 2, 6 AM $ 0.0224
-1.38%
$ 8.9 million $ 6.45 million
Jun 2, 5 AM $ 0.0227
+1.17%
$ 9.03 million $ 6.55 million
Jun 2, 4 AM $ 0.0225
+0.18%
$ 8.92 million $ 6.64 million
Jun 2, 3 AM $ 0.0224
+0.26%
$ 8.91 million $ 6.79 million
Jun 2, 2 AM $ 0.0224
+0.52%
$ 8.88 million $ 6.88 million
Jun 2, 1 AM $ 0.0223
-2.02%
$ 8.84 million $ 6.84 million
Jun 2, 12 AM $ 0.0227
+0.33%
$ 9.02 million $ 6.83 million