Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv Historical Data

RESOLV Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 AM $0.0156
-0.14%
$7.12 million $2.31 million
Aug 2, 8 AM $0.0156
-0.06%
$7.13 million $2.35 million
Aug 2, 7 AM $0.0156
+0.29%
$7.13 million $2.34 million
Aug 2, 6 AM $0.0156
-0.76%
$7.11 million $2.35 million
Aug 2, 5 AM $0.0157
-0.40%
$7.17 million $2.39 million
Aug 2, 4 AM $0.0158
+0.40%
$7.2 million $2.41 million
Aug 2, 3 AM $0.0157
-0.66%
$7.17 million $2.43 million
Aug 2, 2 AM $0.0158
-0.37%
$7.21 million $2.45 million
Aug 2, 1 AM $0.0159
+0.94%
$7.24 million $2.46 million
Aug 2, 12 AM $0.0157
+0.57%
$7.17 million $2.43 million
Aug 1, 11 PM $0.0156
-0.23%
$7.13 million $2.46 million
Aug 1, 10 PM $0.0157
+0.12%
$7.15 million $2.5 million
Aug 1, 9 PM $0.0157
+0.64%
$7.14 million $2.5 million
Aug 1, 8 PM $0.0156
-0.03%
$7.1 million $2.52 million
Aug 1, 7 PM $0.0156
+0.35%
$7.1 million $2.54 million
Aug 1, 6 PM $0.0155
-1.26%
$7.07 million $2.48 million
Aug 1, 5 PM $0.0157
-0.25%
$7.16 million $2.56 million
Aug 1, 4 PM $0.0157
+0.32%
$7.18 million $2.54 million
Aug 1, 3 PM $0.0157
-0.75%
$7.16 million $2.68 million
Aug 1, 2 PM $0.0158
+0.10%
$7.21 million $2.74 million
Aug 1, 1 PM $0.0158
-0.43%
$7.21 million $2.89 million
Aug 1, 12 PM $0.0159
+0.77%
$7.24 million $2.92 million
Aug 1, 11 AM $0.0157
+0.05%
$7.18 million $2.92 million
Aug 1, 10 AM $0.0157
-0.71%
$7.18 million $2.92 million
Aug 1, 9 AM $0.0158
-0.22%
$7.23 million $3.01 million
Aug 1, 8 AM $0.0159
+0.11%
$7.24 million $2.97 million
Aug 1, 7 AM $0.0159
-0.46%
$7.24 million $3.03 million
Aug 1, 6 AM $0.0159
+0.64%
$7.27 million $3.09 million
Aug 1, 5 AM $0.0158
+0.11%
$7.22 million $3.07 million
Aug 1, 4 AM $0.0158
+0.99%
$7.22 million $3.13 million
Aug 1, 3 AM $0.0157
+0.37%
$7.15 million $3.17 million
Aug 1, 2 AM $0.0156
-0.31%
$7.12 million $3.19 million
Aug 1, 1 AM $0.0157
-0.12%
$7.14 million $3.2 million
Aug 1, 12 AM $0.0157
-0.33%
$7.15 million $3.26 million
Jul 31, 11 PM $0.0157
+0.00%
$7.17 million $3.13 million
Jul 31, 10 PM $0.0157
-0.53%
$7.17 million $3.33 million
Jul 31, 9 PM $0.0158
-0.23%
$7.21 million $3.37 million
Jul 31, 8 PM $0.0159
-0.23%
$7.23 million $3.39 million
Jul 31, 7 PM $0.0159
-0.45%
$7.25 million $3.56 million
Jul 31, 6 PM $0.016
-0.35%
$7.28 million $3.64 million
Jul 31, 5 PM $0.016
+1.40%
$7.31 million $3.49 million
Jul 31, 4 PM $0.0158
+0.66%
$7.2 million $3.57 million
Jul 31, 3 PM $0.0157
-0.28%
$7.16 million $3.46 million
Jul 31, 2 PM $0.0157
+1.73%
$7.18 million $3.4 million
Jul 31, 1 PM $0.0155
-0.48%
$7.06 million $3.27 million
Jul 31, 12 PM $0.0155
+0.51%
$7.09 million $3.3 million
Jul 31, 11 AM $0.0155
-0.33%
$7.05 million $3.31 million
Jul 31, 10 AM $0.0155
-0.29%
$7.08 million $3.38 million
Jul 31, 9 AM $0.0156
-0.19%
$7.1 million $3.45 million
Jul 31, 8 AM $0.0156
-1.01%
$7.11 million $3.59 million