Resolv Historical Data

RESOLV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0813
-0.25%
$ 28.79 million $ 11.37 million
Feb 5, 10 AM $ 0.0814
-1.09%
$ 28.85 million $ 11.71 million
Feb 5, 9 AM $ 0.0823
+0.32%
$ 29.17 million $ 11.85 million
Feb 5, 8 AM $ 0.0821
+1.81%
$ 29.09 million $ 12.06 million
Feb 5, 7 AM $ 0.0807
-0.55%
$ 28.57 million $ 12.04 million
Feb 5, 6 AM $ 0.0811
+0.49%
$ 28.73 million $ 11.83 million
Feb 5, 5 AM $ 0.0807
+0.32%
$ 28.59 million $ 12.99 million
Feb 5, 4 AM $ 0.0804
+0.33%
$ 28.49 million $ 13.52 million
Feb 5, 3 AM $ 0.0802
+0.52%
$ 28.37 million $ 14.2 million
Feb 5, 2 AM $ 0.0798
-1.15%
$ 28.25 million $ 15.17 million
Feb 5, 1 AM $ 0.0807
-0.49%
$ 28.58 million $ 15.31 million
Feb 5, 12 AM $ 0.0811
+0.68%
$ 28.72 million $ 15.22 million
Feb 4, 11 PM $ 0.0805
-0.25%
$ 28.53 million $ 15.24 million
Feb 4, 10 PM $ 0.0807
+0.61%
$ 28.6 million $ 15.06 million
Feb 4, 9 PM $ 0.0802
-0.30%
$ 28.43 million $ 15.1 million
Feb 4, 8 PM $ 0.0805
-0.14%
$ 28.5 million $ 15.19 million
Feb 4, 7 PM $ 0.0806
-0.46%
$ 28.55 million $ 15.46 million
Feb 4, 6 PM $ 0.081
+2.07%
$ 28.69 million $ 15.83 million
Feb 4, 5 PM $ 0.0793
-1.51%
$ 28.08 million $ 15.86 million
Feb 4, 4 PM $ 0.0806
+0.16%
$ 28.57 million $ 15.77 million
Feb 4, 3 PM $ 0.0804
+0.22%
$ 28.49 million $ 15.53 million
Feb 4, 2 PM $ 0.0803
-0.39%
$ 28.43 million $ 16.21 million
Feb 4, 1 PM $ 0.0806
-0.30%
$ 28.54 million $ 15.92 million
Feb 4, 12 PM $ 0.0808
+0.14%
$ 28.63 million $ 16.29 million
Feb 4, 11 AM $ 0.0807
-0.75%
$ 28.58 million $ 16.96 million
Feb 4, 10 AM $ 0.0813
+1.07%
$ 28.8 million $ 16.78 million
Feb 4, 9 AM $ 0.0804
-0.24%
$ 28.51 million $ 16.68 million
Feb 4, 8 AM $ 0.0806
+0.03%
$ 28.55 million $ 16.45 million
Feb 4, 7 AM $ 0.0806
-0.22%
$ 28.54 million $ 16.53 million
Feb 4, 6 AM $ 0.0808
-2.80%
$ 28.61 million $ 16.1 million
Feb 4, 5 AM $ 0.0831
-0.49%
$ 29.46 million $ 15.09 million
Feb 4, 4 AM $ 0.0835
-0.18%
$ 29.56 million $ 14.75 million
Feb 4, 3 AM $ 0.0836
+2.81%
$ 29.63 million $ 14.28 million
Feb 4, 2 AM $ 0.0814
+0.25%
$ 28.82 million $ 14.5 million
Feb 4, 1 AM $ 0.0812
-0.66%
$ 28.73 million $ 14.64 million
Feb 4, 12 AM $ 0.0817
+1.14%
$ 28.94 million $ 15.96 million
Feb 3, 11 PM $ 0.0808
+0.11%
$ 28.61 million $ 17.12 million
Feb 3, 10 PM $ 0.0807
+0.12%
$ 28.58 million $ 18.04 million
Feb 3, 9 PM $ 0.0806
-0.50%
$ 28.51 million $ 18.69 million
Feb 3, 8 PM $ 0.081
+2.02%
$ 28.69 million $ 22.04 million
Feb 3, 7 PM $ 0.0794
+2.00%
$ 28.12 million $ 31.04 million
Feb 3, 6 PM $ 0.0778
-0.25%
$ 27.58 million $ 32.1 million
Feb 3, 5 PM $ 0.078
-2.14%
$ 27.64 million $ 31.88 million
Feb 3, 4 PM $ 0.0797
-1.01%
$ 28.24 million $ 31.68 million
Feb 3, 3 PM $ 0.0805
+0.18%
$ 28.53 million $ 31.57 million
Feb 3, 2 PM $ 0.0804
-1.00%
$ 28.48 million $ 33 million
Feb 3, 1 PM $ 0.0812
-2.12%
$ 28.77 million $ 32.75 million
Feb 3, 12 PM $ 0.083
+1.59%
$ 29.38 million $ 32.35 million
Feb 3, 11 AM $ 0.0817
+1.75%
$ 28.9 million $ 31.2 million
Feb 3, 10 AM $ 0.0802
+0.29%
$ 28.44 million $ 30.64 million