Resolv Historical Data

RESOLV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0802
+0.29%
$ 28.44 million $ 30.64 million
Feb 3, 9 AM $ 0.08
+0.58%
$ 28.35 million $ 30.07 million
Feb 3, 8 AM $ 0.0796
-0.30%
$ 28.18 million $ 30 million
Feb 3, 7 AM $ 0.0798
-0.11%
$ 28.26 million $ 29.61 million
Feb 3, 6 AM $ 0.0799
-0.01%
$ 28.3 million $ 29.39 million
Feb 3, 5 AM $ 0.0799
+0.83%
$ 28.3 million $ 29.15 million
Feb 3, 4 AM $ 0.0792
-0.67%
$ 28.07 million $ 28.92 million
Feb 3, 3 AM $ 0.0798
+0.71%
$ 28.26 million $ 28.78 million
Feb 3, 2 AM $ 0.0792
-1.06%
$ 28.06 million $ 27.93 million
Feb 3, 1 AM $ 0.0801
-2.89%
$ 28.36 million $ 27.67 million
Feb 3, 12 AM $ 0.0824
-2.48%
$ 29.15 million $ 26.41 million
Feb 2, 11 PM $ 0.0845
-0.04%
$ 30.01 million $ 25.31 million
Feb 2, 10 PM $ 0.0846
-0.08%
$ 30.04 million $ 24.4 million
Feb 2, 9 PM $ 0.0846
+0.74%
$ 30.07 million $ 23.73 million
Feb 2, 8 PM $ 0.084
+2.57%
$ 29.84 million $ 20.28 million
Feb 2, 7 PM $ 0.0819
+3.09%
$ 29.09 million $ 10.39 million
Feb 2, 6 PM $ 0.0794
+1.06%
$ 28.22 million $ 8.87 million
Feb 2, 5 PM $ 0.0786
-0.81%
$ 27.93 million $ 8.85 million
Feb 2, 4 PM $ 0.0793
-0.69%
$ 28.15 million $ 8.97 million
Feb 2, 3 PM $ 0.0798
+0.47%
$ 28.35 million $ 9.08 million
Feb 2, 2 PM $ 0.0794
+0.11%
$ 28.22 million $ 10.24 million
Feb 2, 1 PM $ 0.0794
+0.33%
$ 28.19 million $ 10.68 million
Feb 2, 12 PM $ 0.0791
-0.05%
$ 28.1 million $ 10.84 million
Feb 2, 11 AM $ 0.0791
-0.05%
$ 28.11 million $ 10.84 million
Feb 2, 10 AM $ 0.0792
-0.02%
$ 28.12 million $ 10.95 million
Feb 2, 9 AM $ 0.0792
+0.07%
$ 28.13 million $ 10.98 million
Feb 2, 8 AM $ 0.0791
+0.18%
$ 28.1 million $ 11.06 million
Feb 2, 7 AM $ 0.079
-0.04%
$ 28.06 million $ 11.08 million
Feb 2, 6 AM $ 0.079
-0.18%
$ 28.07 million $ 11.17 million
Feb 2, 5 AM $ 0.0792
+0.14%
$ 28.11 million $ 11.09 million
Feb 2, 4 AM $ 0.0791
+0.08%
$ 28.08 million $ 11.14 million
Feb 2, 3 AM $ 0.079
+0.33%
$ 28.06 million $ 10.92 million
Feb 2, 2 AM $ 0.0787
-0.34%
$ 27.97 million $ 11.12 million
Feb 2, 1 AM $ 0.079
+0.09%
$ 28.06 million $ 11.19 million
Feb 2, 12 AM $ 0.0789
-0.56%
$ 28.04 million $ 11.39 million
Feb 1, 11 PM $ 0.0794
+0.48%
$ 28.19 million $ 11.81 million
Feb 1, 10 PM $ 0.079
-0.07%
$ 28.09 million $ 11.84 million
Feb 1, 9 PM $ 0.079
-0.02%
$ 28.08 million $ 11.96 million
Feb 1, 8 PM $ 0.0791
+0.04%
$ 28.06 million $ 12.05 million
Feb 1, 7 PM $ 0.079
+0.64%
$ 28.07 million $ 12.46 million
Feb 1, 6 PM $ 0.0785
+0.27%
$ 27.89 million $ 13.22 million
Feb 1, 5 PM $ 0.0783
-0.80%
$ 27.82 million $ 14.75 million
Feb 1, 4 PM $ 0.0789
-0.72%
$ 28.04 million $ 16.46 million
Feb 1, 3 PM $ 0.0795
-0.73%
$ 28.25 million $ 18.44 million
Feb 1, 2 PM $ 0.0801
+2.67%
$ 28.45 million $ 23.05 million
Feb 1, 1 PM $ 0.078
-1.07%
$ 27.71 million $ 23.22 million
Feb 1, 12 PM $ 0.0789
-0.38%
$ 28.02 million $ 23.63 million
Feb 1, 11 AM $ 0.0792
+1.48%
$ 28.11 million $ 24.24 million
Feb 1, 10 AM $ 0.078
-1.29%
$ 27.71 million $ 25.12 million
Feb 1, 9 AM $ 0.079
+1.25%
$ 28.06 million $ 25.97 million