Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv Historical Data

RESOLV Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 AM $0.0156
-1.01%
$7.11 million $3.59 million
Jul 31, 7 AM $0.0157
+0.74%
$7.18 million $3.58 million
Jul 31, 6 AM $0.0156
+0.43%
$7.13 million $3.58 million
Jul 31, 5 AM $0.0156
+0.55%
$7.1 million $3.67 million
Jul 31, 4 AM $0.0155
+0.06%
$7.06 million $3.61 million
Jul 31, 3 AM $0.0155
-0.29%
$7.06 million $3.59 million
Jul 31, 2 AM $0.0155
-0.57%
$7.08 million $3.62 million
Jul 31, 1 AM $0.0156
-0.40%
$7.12 million $3.63 million
Jul 31, 12 AM $0.0157
+1.81%
$7.15 million $3.6 million
Jul 30, 11 PM $0.0154
-0.40%
$7.02 million $3.61 million
Jul 30, 10 PM $0.0155
-0.12%
$7.05 million $3.56 million
Jul 30, 9 PM $0.0155
-0.58%
$7.06 million $3.55 million
Jul 30, 8 PM $0.0156
+0.82%
$7.1 million $3.55 million
Jul 30, 7 PM $0.0154
+0.49%
$7.04 million $3.42 million
Jul 30, 6 PM $0.0154
-0.14%
$7.01 million $3.41 million
Jul 30, 5 PM $0.0154
+0.53%
$7.02 million $3.59 million
Jul 30, 4 PM $0.0153
-0.44%
$6.98 million $3.53 million
Jul 30, 3 PM $0.0154
-0.72%
$7.01 million $3.53 million
Jul 30, 2 PM $0.0155
-0.24%
$7.06 million $3.53 million
Jul 30, 1 PM $0.0155
+0.81%
$7.08 million $3.55 million
Jul 30, 12 PM $0.0154
-0.05%
$7.02 million $3.62 million
Jul 30, 11 AM $0.0154
+0.49%
$7.02 million $3.67 million
Jul 30, 10 AM $0.0153
-1.23%
$6.99 million $3.75 million
Jul 30, 9 AM $0.0155
+1.15%
$7.08 million $3.64 million
Jul 30, 8 AM $0.0153
-0.29%
$7 million $3.58 million
Jul 30, 7 AM $0.0154
-0.79%
$7.02 million $3.61 million
Jul 30, 6 AM $0.0155
+0.83%
$7.07 million $3.64 million
Jul 30, 5 AM $0.0154
+0.11%
$7.01 million $3.54 million
Jul 30, 4 AM $0.0154
-0.75%
$7.01 million $3.54 million
Jul 30, 3 AM $0.0155
-0.85%
$7.06 million $3.54 million
Jul 30, 2 AM $0.0156
-0.61%
$7.12 million $3.55 million
Jul 30, 1 AM $0.0157
+1.39%
$7.16 million $3.6 million
Jul 30, 12 AM $0.0155
-1.29%
$7.06 million $3.71 million
Jul 29, 11 PM $0.0157
-0.63%
$7.16 million $3.74 million
Jul 29, 10 PM $0.0158
-0.09%
$7.2 million $3.88 million
Jul 29, 9 PM $0.0158
-0.19%
$7.21 million $3.92 million
Jul 29, 8 PM $0.0158
-0.15%
$7.22 million $3.89 million
Jul 29, 7 PM $0.0159
-1.09%
$7.23 million $3.84 million
Jul 29, 6 PM $0.016
+1.46%
$7.31 million $3.82 million
Jul 29, 5 PM $0.0158
+0.40%
$7.21 million $3.78 million
Jul 29, 4 PM $0.0157
-0.06%
$7.18 million $4.03 million
Jul 29, 3 PM $0.0158
-0.20%
$7.18 million $4.05 million
Jul 29, 2 PM $0.0158
+0.01%
$7.19 million $4.16 million
Jul 29, 1 PM $0.0158
+1.77%
$7.19 million $4.22 million
Jul 29, 12 PM $0.0155
-0.50%
$7.07 million $4.22 million
Jul 29, 11 AM $0.0156
-1.86%
$7.1 million $4.23 million
Jul 29, 10 AM $0.0159
-0.60%
$7.24 million $4.15 million
Jul 29, 9 AM $0.016
-0.13%
$7.28 million $4.18 million
Jul 29, 8 AM $0.016
-0.49%
$7.29 million $4.29 million
Jul 29, 7 AM $0.0161
+0.90%
$7.33 million $4.28 million