Resolv Historical Data

RESOLV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.078
-1.29%
$ 27.71 million $ 25.12 million
Feb 1, 9 AM $ 0.079
+1.25%
$ 28.06 million $ 25.97 million
Feb 1, 8 AM $ 0.0781
-0.70%
$ 27.73 million $ 25.84 million
Feb 1, 7 AM $ 0.0786
+0.34%
$ 27.92 million $ 26.39 million
Feb 1, 6 AM $ 0.0783
-0.81%
$ 27.82 million $ 26.42 million
Feb 1, 5 AM $ 0.079
+0.42%
$ 28.05 million $ 26.43 million
Feb 1, 4 AM $ 0.0786
-0.59%
$ 27.93 million $ 26.24 million
Feb 1, 3 AM $ 0.0791
-1.33%
$ 28.1 million $ 26.25 million
Feb 1, 2 AM $ 0.0802
-0.40%
$ 28.48 million $ 26.73 million
Feb 1, 1 AM $ 0.0805
-1.25%
$ 28.59 million $ 26.58 million
Feb 1, 12 AM $ 0.0815
+1.57%
$ 28.95 million $ 26.63 million
Jan 31, 11 PM $ 0.0803
+2.41%
$ 28.51 million $ 26.56 million
Jan 31, 10 PM $ 0.0784
-0.91%
$ 27.83 million $ 26.23 million
Jan 31, 9 PM $ 0.0791
+0.44%
$ 28.1 million $ 26.42 million
Jan 31, 8 PM $ 0.0788
+0.57%
$ 27.97 million $ 26.22 million
Jan 31, 7 PM $ 0.0783
-2.15%
$ 27.82 million $ 26.1 million
Jan 31, 6 PM $ 0.08
+0.92%
$ 28.56 million $ 25.43 million
Jan 31, 5 PM $ 0.0793
-2.73%
$ 28.18 million $ 23.77 million
Jan 31, 4 PM $ 0.0815
-3.24%
$ 28.96 million $ 21.88 million
Jan 31, 3 PM $ 0.0843
+4.67%
$ 29.93 million $ 19.84 million
Jan 31, 2 PM $ 0.0805
-0.52%
$ 28.67 million $ 19.28 million
Jan 31, 1 PM $ 0.0809
-1.44%
$ 28.68 million $ 17.95 million
Jan 31, 12 PM $ 0.0821
-1.49%
$ 29.17 million $ 17.69 million
Jan 31, 11 AM $ 0.0833
-0.93%
$ 29.7 million $ 17.46 million
Jan 31, 10 AM $ 0.0841
+3.00%
$ 29.87 million $ 17.03 million
Jan 31, 9 AM $ 0.0817
+0.25%
$ 29.01 million $ 16.25 million
Jan 31, 8 AM $ 0.0814
+1.53%
$ 28.93 million $ 16.47 million
Jan 31, 7 AM $ 0.0802
-0.14%
$ 28.5 million $ 15.91 million
Jan 31, 6 AM $ 0.0803
-0.65%
$ 28.54 million $ 15.79 million
Jan 31, 5 AM $ 0.0809
+0.36%
$ 28.72 million $ 16.14 million
Jan 31, 4 AM $ 0.0806
+0.23%
$ 28.62 million $ 16.48 million
Jan 31, 3 AM $ 0.0804
+0.39%
$ 28.54 million $ 16.37 million
Jan 31, 2 AM $ 0.0801
-1.04%
$ 28.44 million $ 16.37 million
Jan 31, 1 AM $ 0.0809
-3.09%
$ 28.75 million $ 16.63 million
Jan 31, 12 AM $ 0.0835
+3.40%
$ 29.67 million $ 16.61 million
Jan 30, 11 PM $ 0.0808
-0.29%
$ 28.69 million $ 16.1 million
Jan 30, 10 PM $ 0.081
+1.14%
$ 28.78 million $ 16.3 million
Jan 30, 9 PM $ 0.0801
+0.75%
$ 28.46 million $ 16.01 million
Jan 30, 8 PM $ 0.0795
-0.30%
$ 28.24 million $ 16.22 million
Jan 30, 7 PM $ 0.0797
+0.05%
$ 28.37 million $ 16.17 million
Jan 30, 6 PM $ 0.0797
+0.75%
$ 28.31 million $ 16.27 million
Jan 30, 5 PM $ 0.0791
-0.79%
$ 28.09 million $ 16.49 million
Jan 30, 4 PM $ 0.0797
+2.66%
$ 28.34 million $ 17.04 million
Jan 30, 3 PM $ 0.0776
-1.96%
$ 27.58 million $ 17.1 million
Jan 30, 2 PM $ 0.0792
+0.19%
$ 28.15 million $ 20.49 million
Jan 30, 1 PM $ 0.0791
-0.15%
$ 28.1 million $ 20.83 million
Jan 30, 12 PM $ 0.0792
-1.82%
$ 28.15 million $ 21.54 million
Jan 30, 11 AM $ 0.0807
-0.43%
$ 28.65 million $ 21.94 million
Jan 30, 10 AM $ 0.081
-0.26%
$ 28.79 million $ 22.56 million
Jan 30, 9 AM $ 0.0812
-0.66%
$ 28.86 million $ 23.38 million