Resolv Historical Data

RESOLV Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0216
-0.86%
$ 8.56 million $ 4.43 million
May 28, 9 PM $ 0.0218
-0.18%
$ 8.63 million $ 4.45 million
May 28, 8 PM $ 0.0218
+0.75%
$ 8.65 million $ 4.62 million
May 28, 7 PM $ 0.0216
+1.11%
$ 8.59 million $ 4.59 million
May 28, 6 PM $ 0.0214
-0.56%
$ 8.49 million $ 4.61 million
May 28, 5 PM $ 0.0215
-0.47%
$ 8.54 million $ 4.67 million
May 28, 4 PM $ 0.0216
+1.02%
$ 8.58 million $ 4.71 million
May 28, 3 PM $ 0.0214
-2.03%
$ 8.49 million $ 4.7 million
May 28, 2 PM $ 0.0219
+1.90%
$ 8.67 million $ 4.69 million
May 28, 1 PM $ 0.0214
+0.03%
$ 8.51 million $ 4.6 million
May 28, 12 PM $ 0.0214
+0.82%
$ 8.51 million $ 4.66 million
May 28, 11 AM $ 0.0213
+0.08%
$ 8.44 million $ 4.63 million
May 28, 10 AM $ 0.0213
+0.22%
$ 8.43 million $ 4.63 million
May 28, 9 AM $ 0.0212
+0.09%
$ 8.41 million $ 4.65 million
May 28, 8 AM $ 0.0212
+0.01%
$ 8.4 million $ 4.55 million
May 28, 7 AM $ 0.0212
+0.11%
$ 8.4 million $ 4.44 million
May 28, 6 AM $ 0.0212
-0.29%
$ 8.39 million $ 4.45 million
May 28, 5 AM $ 0.0212
-2.00%
$ 8.42 million $ 4.38 million
May 28, 4 AM $ 0.0217
+0.82%
$ 8.59 million $ 4.3 million
May 28, 3 AM $ 0.0215
-1.28%
$ 8.52 million $ 4.2 million
May 28, 2 AM $ 0.0218
+0.98%
$ 8.63 million $ 4.1 million
May 28, 1 AM $ 0.0215
-2.38%
$ 8.55 million $ 4.15 million
May 28, 12 AM $ 0.0221
+0.87%
$ 8.75 million $ 4.14 million
May 27, 11 PM $ 0.0219
+0.71%
$ 8.66 million $ 4.19 million
May 27, 10 PM $ 0.0217
+0.53%
$ 8.6 million $ 4.26 million
May 27, 9 PM $ 0.0216
-2.48%
$ 8.56 million $ 4.25 million
May 27, 8 PM $ 0.0222
-0.52%
$ 8.77 million $ 4.15 million
May 27, 7 PM $ 0.0223
+0.11%
$ 8.82 million $ 4.28 million
May 27, 6 PM $ 0.0223
-1.06%
$ 8.81 million $ 4.67 million
May 27, 5 PM $ 0.0225
-0.30%
$ 8.9 million $ 4.84 million
May 27, 4 PM $ 0.0226
-0.32%
$ 8.93 million $ 5.59 million
May 27, 3 PM $ 0.0226
-0.14%
$ 8.96 million $ 5.83 million
May 27, 2 PM $ 0.0227
+1.74%
$ 8.97 million $ 6.32 million
May 27, 1 PM $ 0.0223
-0.64%
$ 8.82 million $ 6.48 million
May 27, 12 PM $ 0.0224
-0.32%
$ 8.87 million $ 6.49 million
May 27, 11 AM $ 0.0225
-0.66%
$ 8.9 million $ 6.81 million
May 27, 10 AM $ 0.0226
-0.15%
$ 8.96 million $ 7.88 million
May 27, 9 AM $ 0.0227
-0.35%
$ 8.98 million $ 9.19 million
May 27, 8 AM $ 0.0228
-0.44%
$ 9.01 million $ 9.51 million
May 27, 7 AM $ 0.0229
+0.66%
$ 9.05 million $ 10.07 million
May 27, 6 AM $ 0.0227
+0.00%
$ 8.99 million $ 11.04 million
May 27, 5 AM $ 0.0227
+0.91%
$ 8.99 million $ 11.77 million
May 27, 4 AM $ 0.0225
-0.56%
$ 8.91 million $ 12.66 million
May 27, 3 AM $ 0.0226
-1.68%
$ 8.96 million $ 12.83 million
May 27, 2 AM $ 0.023
+0.83%
$ 9.11 million $ 12.8 million
May 27, 1 AM $ 0.0228
-0.16%
$ 9.04 million $ 12.8 million
May 27, 12 AM $ 0.0229
+0.99%
$ 9.05 million $ 12.98 million
May 26, 11 PM $ 0.0226
-0.89%
$ 8.95 million $ 13.04 million
May 26, 10 PM $ 0.0228
-0.81%
$ 9.03 million $ 13.1 million
May 26, 9 PM $ 0.023
-0.75%
$ 9.11 million $ 14.55 million