Resolv Historical Data

RESOLV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.081
-0.26%
$ 28.79 million $ 22.56 million
Jan 30, 9 AM $ 0.0812
-0.66%
$ 28.86 million $ 23.38 million
Jan 30, 8 AM $ 0.0818
+0.59%
$ 29.05 million $ 24.2 million
Jan 30, 7 AM $ 0.0813
-0.43%
$ 28.86 million $ 25.47 million
Jan 30, 6 AM $ 0.0817
+0.22%
$ 29.02 million $ 26.35 million
Jan 30, 5 AM $ 0.0815
+1.18%
$ 28.94 million $ 27.05 million
Jan 30, 4 AM $ 0.0805
+0.48%
$ 28.6 million $ 27.22 million
Jan 30, 3 AM $ 0.0801
+0.71%
$ 28.47 million $ 27.72 million
Jan 30, 2 AM $ 0.0796
-1.46%
$ 28.27 million $ 28.73 million
Jan 30, 1 AM $ 0.0807
+0.85%
$ 28.68 million $ 28.37 million
Jan 30, 12 AM $ 0.0801
-1.89%
$ 28.44 million $ 28.29 million
Jan 29, 11 PM $ 0.0816
-0.89%
$ 28.99 million $ 29.33 million
Jan 29, 10 PM $ 0.0823
+1.65%
$ 29.25 million $ 31.12 million
Jan 29, 9 PM $ 0.081
-0.41%
$ 28.77 million $ 40.22 million
Jan 29, 8 PM $ 0.0813
-1.81%
$ 28.89 million $ 40.97 million
Jan 29, 7 PM $ 0.0828
+0.02%
$ 29.44 million $ 41.4 million
Jan 29, 6 PM $ 0.0828
-0.41%
$ 29.42 million $ 41.92 million
Jan 29, 5 PM $ 0.0831
-2.37%
$ 29.54 million $ 43.62 million
Jan 29, 4 PM $ 0.0852
+1.99%
$ 30.25 million $ 44.1 million
Jan 29, 3 PM $ 0.0835
-2.22%
$ 29.66 million $ 46.56 million
Jan 29, 2 PM $ 0.0854
+1.53%
$ 30.34 million $ 51.34 million
Jan 29, 1 PM $ 0.0841
-0.24%
$ 29.88 million $ 50.73 million
Jan 29, 12 PM $ 0.0843
-2.43%
$ 29.94 million $ 50.07 million
Jan 29, 11 AM $ 0.0864
+0.04%
$ 30.69 million $ 49.37 million
Jan 29, 10 AM $ 0.0864
+1.90%
$ 30.68 million $ 48.46 million
Jan 29, 9 AM $ 0.0848
+0.71%
$ 30.09 million $ 47.44 million
Jan 29, 8 AM $ 0.0842
-2.69%
$ 29.91 million $ 46.36 million
Jan 29, 7 AM $ 0.0865
-0.04%
$ 30.74 million $ 44.89 million
Jan 29, 6 AM $ 0.0866
+0.79%
$ 30.75 million $ 43.83 million
Jan 29, 5 AM $ 0.0859
-1.15%
$ 30.51 million $ 42.38 million
Jan 29, 4 AM $ 0.0869
-1.03%
$ 30.87 million $ 41.58 million
Jan 29, 3 AM $ 0.0878
-1.41%
$ 31.18 million $ 40.87 million
Jan 29, 2 AM $ 0.0891
+0.11%
$ 31.63 million $ 40.76 million
Jan 29, 1 AM $ 0.089
-0.84%
$ 31.6 million $ 39.77 million
Jan 29, 12 AM $ 0.0897
-0.82%
$ 31.87 million $ 39.66 million
Jan 28, 11 PM $ 0.0905
-0.71%
$ 32.14 million $ 39.11 million
Jan 28, 10 PM $ 0.0911
-8.59%
$ 32.37 million $ 37.48 million
Jan 28, 9 PM $ 0.0997
-2.42%
$ 35.44 million $ 27.96 million
Jan 28, 8 PM $ 0.102
+0.99%
$ 36.31 million $ 26.81 million
Jan 28, 7 PM $ 0.101
-0.38%
$ 35.97 million $ 26.89 million
Jan 28, 6 PM $ 0.102
-1.42%
$ 36.12 million $ 26 million
Jan 28, 5 PM $ 0.103
+1.25%
$ 36.64 million $ 24.04 million
Jan 28, 4 PM $ 0.102
-4.02%
$ 36.18 million $ 24.05 million
Jan 28, 3 PM $ 0.106
-8.62%
$ 37.69 million $ 23.03 million
Jan 28, 2 PM $ 0.116
-1.72%
$ 41.24 million $ 27.53 million
Jan 28, 1 PM $ 0.118
+0.51%
$ 41.97 million $ 27.45 million
Jan 28, 12 PM $ 0.118
-0.27%
$ 41.76 million $ 27.19 million
Jan 28, 11 AM $ 0.118
-1.01%
$ 41.87 million $ 27.39 million
Jan 28, 10 AM $ 0.119
-1.35%
$ 42.31 million $ 27.26 million
Jan 28, 9 AM $ 0.121
+0.56%
$ 42.88 million $ 27.17 million