Resolv Historical Data

RESOLV Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.121
+0.56%
$ 42.88 million $ 27.17 million
Jan 28, 8 AM $ 0.12
+1.04%
$ 42.64 million $ 27.27 million
Jan 28, 7 AM $ 0.119
-0.57%
$ 42.2 million $ 27.27 million
Jan 28, 6 AM $ 0.119
-0.57%
$ 42.44 million $ 27.41 million
Jan 28, 5 AM $ 0.12
-2.37%
$ 42.68 million $ 27.62 million
Jan 28, 4 AM $ 0.123
+0.17%
$ 43.72 million $ 27.96 million
Jan 28, 3 AM $ 0.123
-1.08%
$ 43.64 million $ 28.63 million
Jan 28, 2 AM $ 0.124
-1.18%
$ 44.12 million $ 33.87 million
Jan 28, 1 AM $ 0.126
-0.96%
$ 44.64 million $ 33.53 million
Jan 28, 12 AM $ 0.127
+5.56%
$ 45.08 million $ 33.55 million
Jan 27, 11 PM $ 0.12
-2.13%
$ 42.7 million $ 32.31 million
Jan 27, 10 PM $ 0.123
-2.31%
$ 43.63 million $ 32.66 million
Jan 27, 9 PM $ 0.126
-0.08%
$ 44.63 million $ 33.46 million
Jan 27, 8 PM $ 0.126
-1.81%
$ 44.69 million $ 34.14 million
Jan 27, 7 PM $ 0.128
+0.47%
$ 45.51 million $ 34.14 million
Jan 27, 6 PM $ 0.128
-0.17%
$ 45.35 million $ 34.87 million
Jan 27, 5 PM $ 0.128
-1.65%
$ 45.39 million $ 34.98 million
Jan 27, 4 PM $ 0.13
+6.12%
$ 46.41 million $ 34.13 million
Jan 27, 3 PM $ 0.122
+6.48%
$ 43.5 million $ 30.9 million
Jan 27, 2 PM $ 0.115
+0.66%
$ 40.84 million $ 34.6 million
Jan 27, 1 PM $ 0.114
+0.32%
$ 40.59 million $ 37.36 million
Jan 27, 12 PM $ 0.114
-0.15%
$ 40.45 million $ 40.54 million
Jan 27, 11 AM $ 0.114
-0.76%
$ 40.52 million $ 45.66 million
Jan 27, 10 AM $ 0.115
-0.48%
$ 40.81 million $ 49.52 million
Jan 27, 9 AM $ 0.115
-3.55%
$ 41.01 million $ 59.17 million
Jan 27, 8 AM $ 0.12
+1.23%
$ 42.53 million $ 66.69 million
Jan 27, 7 AM $ 0.118
-2.50%
$ 42.01 million $ 79.83 million
Jan 27, 6 AM $ 0.121
+0.08%
$ 43.08 million $ 83.29 million
Jan 27, 5 AM $ 0.121
+0.22%
$ 43.05 million $ 84.97 million
Jan 27, 4 AM $ 0.121
+1.73%
$ 42.96 million $ 85.97 million
Jan 27, 3 AM $ 0.119
-0.31%
$ 42.24 million $ 85.84 million
Jan 27, 2 AM $ 0.119
+0.21%
$ 42.38 million $ 86.96 million
Jan 27, 1 AM $ 0.119
-5.16%
$ 42.29 million $ 86.42 million
Jan 27, 12 AM $ 0.126
-2.40%
$ 44.59 million $ 85.52 million
Jan 26, 11 PM $ 0.129
-2.69%
$ 45.55 million $ 84.78 million
Jan 26, 10 PM $ 0.132
+2.11%
$ 46.79 million $ 83.63 million
Jan 26, 9 PM $ 0.129
+2.32%
$ 45.82 million $ 82.09 million
Jan 26, 8 PM $ 0.126
+1.70%
$ 44.79 million $ 83.3 million
Jan 26, 7 PM $ 0.124
-2.69%
$ 44.04 million $ 82.03 million
Jan 26, 6 PM $ 0.128
+0.81%
$ 45.25 million $ 81.01 million
Jan 26, 5 PM $ 0.127
+1.61%
$ 44.88 million $ 80.28 million
Jan 26, 4 PM $ 0.125
-3.05%
$ 44.17 million $ 79.62 million
Jan 26, 3 PM $ 0.129
-1.61%
$ 45.6 million $ 78.26 million
Jan 26, 2 PM $ 0.131
+1.02%
$ 46.37 million $ 89.11 million
Jan 26, 1 PM $ 0.129
+2.63%
$ 45.89 million $ 85.2 million
Jan 26, 12 PM $ 0.126
-3.36%
$ 44.66 million $ 80.47 million
Jan 26, 11 AM $ 0.13
-1.45%
$ 46.22 million $ 73.85 million
Jan 26, 10 AM $ 0.132
-1.41%
$ 46.86 million $ 68.98 million
Jan 26, 9 AM $ 0.134
+4.94%
$ 47.3 million $ 56.59 million
Jan 26, 8 AM $ 0.128
+2.57%
$ 45.35 million $ 45.39 million