Resolv Historical Data

RESOLV Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0276
+0.03%
$ 10.93 million $ 6.18 million
May 24, 6 PM $ 0.0276
+1.53%
$ 10.93 million $ 5.66 million
May 24, 5 PM $ 0.0272
+2.24%
$ 10.77 million $ 4.84 million
May 24, 4 PM $ 0.0266
+1.43%
$ 10.53 million $ 4.43 million
May 24, 3 PM $ 0.0263
-10.88%
$ 10.38 million $ 3.82 million
May 24, 2 PM $ 0.0294
-1.77%
$ 11.64 million $ 3.02 million
May 24, 1 PM $ 0.0297
+6.30%
$ 11.76 million $ 2.91 million
May 24, 12 PM $ 0.028
-0.35%
$ 11.06 million $ 5.48 million
May 24, 11 AM $ 0.0281
+1.50%
$ 11.1 million $ 5.54 million
May 24, 10 AM $ 0.0277
-0.09%
$ 10.94 million $ 5.44 million
May 24, 9 AM $ 0.0277
-0.54%
$ 10.95 million $ 5.38 million
May 24, 8 AM $ 0.0278
+0.14%
$ 11.01 million $ 5.39 million
May 24, 7 AM $ 0.0278
-0.26%
$ 10.99 million $ 5.53 million
May 24, 6 AM $ 0.0279
+1.00%
$ 11.02 million $ 5.62 million
May 24, 5 AM $ 0.0276
-1.05%
$ 10.91 million $ 5.5 million
May 24, 4 AM $ 0.0279
-0.98%
$ 11.03 million $ 5.48 million
May 24, 3 AM $ 0.0282
+1.08%
$ 11.14 million $ 5.46 million
May 24, 2 AM $ 0.0279
-0.69%
$ 11.02 million $ 5.3 million
May 24, 1 AM $ 0.028
+0.04%
$ 11.09 million $ 3.76 million
May 24, 12 AM $ 0.028
-0.04%
$ 11.09 million $ 3.82 million
May 23, 11 PM $ 0.0281
-0.02%
$ 11.09 million $ 3.9 million
May 23, 10 PM $ 0.0281
-0.55%
$ 11.1 million $ 4.02 million
May 23, 9 PM $ 0.0302
+6.89%
$ 11.93 million $ 3.61 million
May 23, 8 PM $ 0.0282
+2.36%
$ 11.16 million $ 4.01 million
May 23, 7 PM $ 0.0276
+0.20%
$ 10.9 million $ 3.98 million
May 23, 6 PM $ 0.0275
+0.99%
$ 10.88 million $ 4.27 million
May 23, 5 PM $ 0.0272
+0.32%
$ 10.77 million $ 4.4 million
May 23, 4 PM $ 0.0272
+0.21%
$ 10.74 million $ 4.46 million
May 23, 3 PM $ 0.0271
-0.40%
$ 10.72 million $ 4.52 million
May 23, 2 PM $ 0.0272
+0.78%
$ 10.76 million $ 4.51 million
May 23, 1 PM $ 0.027
+0.32%
$ 10.67 million $ 4.61 million
May 23, 12 PM $ 0.0269
+1.03%
$ 10.64 million $ 4.61 million
May 23, 11 AM $ 0.0266
+0.01%
$ 10.53 million $ 4.54 million
May 23, 10 AM $ 0.0266
-0.49%
$ 10.53 million $ 4.59 million
May 23, 9 AM $ 0.0268
-0.92%
$ 10.58 million $ 4.6 million
May 23, 8 AM $ 0.027
+0.05%
$ 10.68 million $ 4.55 million
May 23, 7 AM $ 0.027
-3.42%
$ 10.67 million $ 4.53 million
May 23, 6 AM $ 0.0279
-1.33%
$ 11.05 million $ 4.18 million
May 23, 5 AM $ 0.0283
+0.88%
$ 11.2 million $ 4.19 million
May 23, 4 AM $ 0.0281
-1.04%
$ 11.1 million $ 4.17 million
May 23, 3 AM $ 0.0284
+0.31%
$ 11.22 million $ 4.16 million
May 23, 2 AM $ 0.0283
+1.06%
$ 11.19 million $ 4.09 million
May 23, 1 AM $ 0.028
+1.24%
$ 11.07 million $ 4.07 million
May 23, 12 AM $ 0.0276
-0.44%
$ 10.93 million $ 4.04 million
May 22, 11 PM $ 0.0278
-0.71%
$ 10.98 million $ 3.96 million
May 22, 10 PM $ 0.028
-0.97%
$ 11.06 million $ 3.85 million
May 22, 9 PM $ 0.0282
+0.68%
$ 11.17 million $ 3.84 million
May 22, 8 PM $ 0.028
+0.59%
$ 11.09 million $ 3.8 million
May 22, 7 PM $ 0.0279
-2.49%
$ 11.03 million $ 3.76 million
May 22, 6 PM $ 0.0286
-1.95%
$ 11.31 million $ 3.52 million